_id Year Month Currency Type Exchange Rate UNIT 1 2001 January POUND STERLING BUYING 63.2546 BAHT/POUND STERLING 2 2001 February POUND STERLING BUYING 59.1342 BAHT/POUND STERLING 3 2001 March POUND STERLING BUYING 62.9793 BAHT/POUND STERLING 4 2001 April POUND STERLING BUYING 64.7599 BAHT/POUND STERLING 5 2001 May POUND STERLING BUYING 64.391 BAHT/POUND STERLING 6 2001 June POUND STERLING BUYING 62.993 BAHT/POUND STERLING 7 2001 July POUND STERLING BUYING 64.065 BAHT/POUND STERLING 8 2001 August POUND STERLING BUYING 64.0587 BAHT/POUND STERLING 9 2001 September POUND STERLING BUYING 64.3705 BAHT/POUND STERLING 10 2001 October POUND STERLING BUYING 64.5315 BAHT/POUND STERLING 11 2001 November POUND STERLING BUYING 63.3621 BAHT/POUND STERLING 12 2001 December POUND STERLING BUYING 62.7626 BAHT/POUND STERLING 13 2002 January POUND STERLING BUYING 62.6819 BAHT/POUND STERLING 14 2002 February POUND STERLING BUYING 61.8851 BAHT/POUND STERLING 15 2002 March POUND STERLING BUYING 61.2711 BAHT/POUND STERLING 16 2002 April POUND STERLING BUYING 62.1538 BAHT/POUND STERLING 17 2002 May POUND STERLING BUYING 61.9883 BAHT/POUND STERLING 18 2002 June POUND STERLING BUYING 61.968 BAHT/POUND STERLING 19 2002 July POUND STERLING BUYING 63.7029 BAHT/POUND STERLING 20 2002 August POUND STERLING BUYING 64.3176 BAHT/POUND STERLING 21 2002 September POUND STERLING BUYING 66.0925 BAHT/POUND STERLING 22 2002 October POUND STERLING BUYING 65.6881 BAHT/POUND STERLING 23 2002 November POUND STERLING BUYING 67.7095 BAHT/POUND STERLING 24 2002 December POUND STERLING BUYING 68.1639 BAHT/POUND STERLING 25 2003 January POUND STERLING BUYING 68.6413 BAHT/POUND STERLING 26 2003 February POUND STERLING BUYING 68.5835 BAHT/POUND STERLING 27 2003 March POUND STERLING BUYING 67.2626 BAHT/POUND STERLING 28 2003 April POUND STERLING BUYING 67.0849 BAHT/POUND STERLING 29 2003 May POUND STERLING BUYING 67.9657 BAHT/POUND STERLING 30 2003 June POUND STERLING BUYING 68.6448 BAHT/POUND STERLING 31 2003 July POUND STERLING BUYING 67.3583 BAHT/POUND STERLING 32 2003 August POUND STERLING BUYING 65.9386 BAHT/POUND STERLING 33 2003 September POUND STERLING BUYING 64.732 BAHT/POUND STERLING 34 2003 October POUND STERLING BUYING 66.0737 BAHT/POUND STERLING 35 2003 November POUND STERLING BUYING 66.9059 BAHT/POUND STERLING 36 2003 December POUND STERLING BUYING 69.0742 BAHT/POUND STERLING 37 2004 January POUND STERLING BUYING 70.6433 BAHT/POUND STERLING 38 2004 February POUND STERLING BUYING 72.4703 BAHT/POUND STERLING 39 2004 March POUND STERLING BUYING 71.652 BAHT/POUND STERLING 40 2004 April POUND STERLING BUYING 70.6563 BAHT/POUND STERLING 41 2004 May POUND STERLING BUYING 71.9681 BAHT/POUND STERLING 42 2004 June POUND STERLING BUYING 74.0766 BAHT/POUND STERLING 43 2004 July POUND STERLING BUYING 74.9772 BAHT/POUND STERLING 44 2004 August POUND STERLING BUYING 75.0046 BAHT/POUND STERLING 45 2004 September POUND STERLING BUYING 73.8838 BAHT/POUND STERLING 46 2004 October POUND STERLING BUYING 74.0637 BAHT/POUND STERLING 47 2004 November POUND STERLING BUYING 74.415 BAHT/POUND STERLING 48 2004 December POUND STERLING BUYING 75.131 BAHT/POUND STERLING 49 2005 January POUND STERLING BUYING 72.2689 BAHT/POUND STERLING 50 2005 February POUND STERLING BUYING 72.0435 BAHT/POUND STERLING 51 2005 March POUND STERLING BUYING 72.9849 BAHT/POUND STERLING 52 2005 April POUND STERLING BUYING 74.4678 BAHT/POUND STERLING 53 2005 May POUND STERLING BUYING 73.3983 BAHT/POUND STERLING 54 2005 June POUND STERLING BUYING 73.9397 BAHT/POUND STERLING 55 2005 July POUND STERLING BUYING 72.6089 BAHT/POUND STERLING 56 2005 August POUND STERLING BUYING 73.3056 BAHT/POUND STERLING 57 2005 September POUND STERLING BUYING 73.7506 BAHT/POUND STERLING 58 2005 October POUND STERLING BUYING 71.6574 BAHT/POUND STERLING 59 2005 November POUND STERLING BUYING 70.8947 BAHT/POUND STERLING 60 2005 December POUND STERLING BUYING 71.25757368 BAHT/POUND STERLING 61 2006 January POUND STERLING BUYING 69.48237619 BAHT/POUND STERLING 62 2006 February POUND STERLING BUYING 68.45043684 BAHT/POUND STERLING 63 2006 March POUND STERLING BUYING 67.52673043 BAHT/POUND STERLING 64 2006 April POUND STERLING BUYING 66.615375 BAHT/POUND STERLING 65 2006 May POUND STERLING BUYING 70.504 BAHT/POUND STERLING 66 2006 June POUND STERLING BUYING 70.24441 BAHT/POUND STERLING 67 2006 July POUND STERLING BUYING 69.552535 BAHT/POUND STERLING 68 2006 August POUND STERLING BUYING 70.69244545 BAHT/POUND STERLING 69 2006 September POUND STERLING BUYING 70.14624 BAHT/POUND STERLING 70 2006 October POUND STERLING BUYING 69.49200952 BAHT/POUND STERLING 71 2006 November POUND STERLING BUYING 69.3279 BAHT/POUND STERLING 72 2006 December POUND STERLING BUYING 69.79260526 BAHT/POUND STERLING 73 2007 January POUND STERLING BUYING 69.90672857 BAHT/POUND STERLING 74 2007 February POUND STERLING BUYING 69.46038 BAHT/POUND STERLING 75 2007 March POUND STERLING BUYING 67.75467143 BAHT/POUND STERLING 76 2007 April POUND STERLING BUYING 68.76464444 BAHT/POUND STERLING 77 2007 May POUND STERLING BUYING 68.11353 BAHT/POUND STERLING 78 2007 June POUND STERLING BUYING 68.13386 BAHT/POUND STERLING 79 2007 July POUND STERLING BUYING 68.01054762 BAHT/POUND STERLING 80 2007 August POUND STERLING BUYING 68.14931818 BAHT/POUND STERLING 81 2007 September POUND STERLING BUYING 68.538885 BAHT/POUND STERLING 82 2007 October POUND STERLING BUYING 69.26398636 BAHT/POUND STERLING 83 2007 November POUND STERLING BUYING 69.61977727 BAHT/POUND STERLING 84 2007 December POUND STERLING BUYING 67.49158235 BAHT/POUND STERLING 85 2008 January POUND STERLING BUYING 64.77768636 BAHT/POUND STERLING 86 2008 February POUND STERLING BUYING 63.535925 BAHT/POUND STERLING 87 2008 March POUND STERLING BUYING 62.39931429 BAHT/POUND STERLING 88 2008 April POUND STERLING BUYING 62.04070526 BAHT/POUND STERLING 89 2008 May POUND STERLING BUYING 62.5354 BAHT/POUND STERLING 90 2008 June POUND STERLING BUYING 64.68911905 BAHT/POUND STERLING 91 2008 July POUND STERLING BUYING 66.0405 BAHT/POUND STERLING 92 2008 August POUND STERLING BUYING 63.4899 BAHT/POUND STERLING 93 2008 September POUND STERLING BUYING 61.19030318 BAHT/POUND STERLING 94 2008 October POUND STERLING BUYING 57.92748182 BAHT/POUND STERLING 95 2008 November POUND STERLING BUYING 53.315875 BAHT/POUND STERLING 96 2008 December POUND STERLING BUYING 51.874705 BAHT/POUND STERLING 97 2009 January POUND STERLING BUYING 49.82961053 BAHT/POUND STERLING 98 2009 February POUND STERLING BUYING 50.31243684 BAHT/POUND STERLING 99 2009 March POUND STERLING BUYING 50.32315909 BAHT/POUND STERLING 100 2009 April POUND STERLING BUYING 51.46904444 BAHT/POUND STERLING 101 2009 May POUND STERLING BUYING 52.95001111 BAHT/POUND STERLING 102 2009 June POUND STERLING BUYING 55.30759545 BAHT/POUND STERLING 103 2009 July POUND STERLING BUYING 55.197695 BAHT/POUND STERLING 104 2009 August POUND STERLING BUYING 55.764645 BAHT/POUND STERLING 105 2009 September POUND STERLING BUYING 54.6798 BAHT/POUND STERLING 106 2009 October POUND STERLING BUYING 53.46348571 BAHT/POUND STERLING 107 2009 November POUND STERLING BUYING 54.73545714 BAHT/POUND STERLING 108 2009 December POUND STERLING BUYING 53.385945 BAHT/POUND STERLING 109 2010 January POUND STERLING BUYING 52.896755 BAHT/POUND STERLING 110 2010 February POUND STERLING BUYING 51.361955 BAHT/POUND STERLING 111 2010 March POUND STERLING BUYING 48.41665909 BAHT/POUND STERLING 112 2010 April POUND STERLING BUYING 48.95244444 BAHT/POUND STERLING 113 2010 May POUND STERLING BUYING 46.945825 BAHT/POUND STERLING 114 2010 June POUND STERLING BUYING 47.38391364 BAHT/POUND STERLING 115 2010 July POUND STERLING BUYING 48.880045 BAHT/POUND STERLING 116 2010 August POUND STERLING BUYING 49.237205 BAHT/POUND STERLING 117 2010 September POUND STERLING BUYING 47.48078182 BAHT/POUND STERLING 118 2010 October POUND STERLING BUYING 46.99449 BAHT/POUND STERLING 119 2010 November POUND STERLING BUYING 47.23469091 BAHT/POUND STERLING 120 2010 December POUND STERLING BUYING 46.44646842 BAHT/POUND STERLING 121 2011 January POUND STERLING BUYING 47.720715 BAHT/POUND STERLING 122 2011 February POUND STERLING BUYING 49.01916842 BAHT/POUND STERLING 123 2011 March POUND STERLING BUYING 48.56923043 BAHT/POUND STERLING 124 2011 April POUND STERLING BUYING 48.66932941 BAHT/POUND STERLING 125 2011 May POUND STERLING BUYING 48.89252778 BAHT/POUND STERLING 126 2011 June POUND STERLING BUYING 48.99747273 BAHT/POUND STERLING 127 2011 July POUND STERLING BUYING 48.01931053 BAHT/POUND STERLING 128 2011 August POUND STERLING BUYING 48.38989545 BAHT/POUND STERLING 129 2011 September POUND STERLING BUYING 47.52723182 BAHT/POUND STERLING 130 2011 October POUND STERLING BUYING 48.073715 BAHT/POUND STERLING 131 2011 November POUND STERLING BUYING 48.42046364 BAHT/POUND STERLING 132 2011 December POUND STERLING BUYING 48.14653 BAHT/POUND STERLING 133 2012 January POUND STERLING BUYING 48.45797 BAHT/POUND STERLING 134 2012 February POUND STERLING BUYING 48.04228571 BAHT/POUND STERLING 135 2012 March POUND STERLING BUYING 48.0776619 BAHT/POUND STERLING 136 2012 April POUND STERLING BUYING 49.0181 BAHT/POUND STERLING 137 2012 May POUND STERLING BUYING 49.35404762 BAHT/POUND STERLING 138 2012 June POUND STERLING BUYING 48.73114 BAHT/POUND STERLING 139 2012 July POUND STERLING BUYING 48.85295455 BAHT/POUND STERLING 140 2012 August POUND STERLING BUYING 48.89171429 BAHT/POUND STERLING 141 2012 September POUND STERLING BUYING 49.40762 BAHT/POUND STERLING 142 2012 October POUND STERLING BUYING 48.85152273 BAHT/POUND STERLING 143 2012 November POUND STERLING BUYING 48.52715909 BAHT/POUND STERLING 144 2012 December POUND STERLING BUYING 48.9323 BAHT/POUND STERLING 145 2013 January POUND STERLING BUYING 47.52596818 BAHT/POUND STERLING 146 2013 February POUND STERLING BUYING 45.78497895 BAHT/POUND STERLING 147 2013 March POUND STERLING BUYING 44.03820952 BAHT/POUND STERLING 148 2013 April POUND STERLING BUYING 43.91662353 BAHT/POUND STERLING 149 2013 May POUND STERLING BUYING 45.02737 BAHT/POUND STERLING 150 2013 June POUND STERLING BUYING 47.259265 BAHT/POUND STERLING 151 2013 July POUND STERLING BUYING 46.7575619 BAHT/POUND STERLING 152 2013 August POUND STERLING BUYING 48.511805 BAHT/POUND STERLING 153 2013 September POUND STERLING BUYING 49.73944762 BAHT/POUND STERLING 154 2013 October POUND STERLING BUYING 49.71810455 BAHT/POUND STERLING 155 2013 November POUND STERLING BUYING 50.40124762 BAHT/POUND STERLING 156 2013 December POUND STERLING BUYING 52.40074444 BAHT/POUND STERLING 157 2014 January POUND STERLING BUYING 53.72994091 BAHT/POUND STERLING 158 2014 February POUND STERLING BUYING 53.51038947 BAHT/POUND STERLING 159 2014 March POUND STERLING BUYING 53.32084286 BAHT/POUND STERLING 160 2014 April POUND STERLING BUYING 53.61336111 BAHT/POUND STERLING 161 2014 May POUND STERLING BUYING 54.26879474 BAHT/POUND STERLING 162 2014 June POUND STERLING BUYING 54.41965714 BAHT/POUND STERLING 163 2014 July POUND STERLING BUYING 54.30261905 BAHT/POUND STERLING 164 2014 August POUND STERLING BUYING 52.94488421 BAHT/POUND STERLING 165 2014 September POUND STERLING BUYING 52.00955 BAHT/POUND STERLING 166 2014 October POUND STERLING BUYING 51.67462273 BAHT/POUND STERLING 167 2014 November POUND STERLING BUYING 51.245365 BAHT/POUND STERLING 168 2014 December POUND STERLING BUYING 50.91976 BAHT/POUND STERLING 169 2015 January POUND STERLING BUYING 49.05996 BAHT/POUND STERLING 170 2015 February POUND STERLING BUYING 49.388475 BAHT/POUND STERLING 171 2015 March POUND STERLING BUYING 48.3535619 BAHT/POUND STERLING 172 2015 April POUND STERLING BUYING 48.20152353 BAHT/POUND STERLING 173 2015 May POUND STERLING BUYING 51.48138889 BAHT/POUND STERLING 174 2015 June POUND STERLING BUYING 51.9695 BAHT/POUND STERLING 175 2015 July POUND STERLING BUYING 52.75186667 BAHT/POUND STERLING 176 2015 August POUND STERLING BUYING 54.66217 BAHT/POUND STERLING 177 2015 September POUND STERLING BUYING 54.69135909 BAHT/POUND STERLING 178 2015 October POUND STERLING BUYING 54.13961905 BAHT/POUND STERLING 179 2015 November POUND STERLING BUYING 53.81343 BAHT/POUND STERLING 180 2015 December POUND STERLING BUYING 53.393705 BAHT/POUND STERLING 181 2016 January POUND STERLING BUYING 51.52695 BAHT/POUND STERLING 182 2016 February POUND STERLING BUYING 50.41033 BAHT/POUND STERLING 183 2016 March POUND STERLING BUYING 49.52691304 BAHT/POUND STERLING 184 2016 April POUND STERLING BUYING 49.70438235 BAHT/POUND STERLING 185 2016 May POUND STERLING BUYING 50.91571111 BAHT/POUND STERLING 186 2016 June POUND STERLING BUYING 49.57746364 BAHT/POUND STERLING 187 2016 July POUND STERLING BUYING 45.46785556 BAHT/POUND STERLING 188 2016 August POUND STERLING BUYING 44.96310476 BAHT/POUND STERLING 189 2016 September POUND STERLING BUYING 45.11227727 BAHT/POUND STERLING 190 2016 October POUND STERLING BUYING 42.76673 BAHT/POUND STERLING 191 2016 November POUND STERLING BUYING 43.33251429 BAHT/POUND STERLING 192 2016 December POUND STERLING BUYING 44.054295 BAHT/POUND STERLING 193 2017 January POUND STERLING BUYING 43.14972 BAHT/POUND STERLING 194 2017 February POUND STERLING BUYING 43.17773684 BAHT/POUND STERLING 195 2017 March POUND STERLING BUYING 42.4884913 BAHT/POUND STERLING 196 2017 April POUND STERLING BUYING 42.99591176 BAHT/POUND STERLING 197 2017 May POUND STERLING BUYING 43.93481429 BAHT/POUND STERLING 198 2017 June POUND STERLING BUYING 42.947 BAHT/POUND STERLING 199 2017 July POUND STERLING BUYING 43.28411053 BAHT/POUND STERLING 200 2017 August POUND STERLING BUYING 42.56339545 BAHT/POUND STERLING 201 2017 September POUND STERLING BUYING 43.49113333 BAHT/POUND STERLING 202 2017 October POUND STERLING BUYING 43.31014211 BAHT/POUND STERLING 203 2017 November POUND STERLING BUYING 42.95007273 BAHT/POUND STERLING 204 2017 December POUND STERLING BUYING 43.20163684 BAHT/POUND STERLING 205 2018 January POUND STERLING BUYING 43.47112381 BAHT/POUND STERLING 206 2018 February POUND STERLING BUYING 43.44474 BAHT/POUND STERLING 207 2018 March POUND STERLING BUYING 43.12148095 BAHT/POUND STERLING 208 2018 April POUND STERLING BUYING 43.47936667 BAHT/POUND STERLING 209 2018 May POUND STERLING BUYING 42.52170476 BAHT/POUND STERLING 210 2018 June POUND STERLING BUYING 42.55920476 BAHT/POUND STERLING 211 2018 July POUND STERLING BUYING 43.24821 BAHT/POUND STERLING 212 2018 August POUND STERLING BUYING 41.99085909 BAHT/POUND STERLING 213 2018 September POUND STERLING BUYING 41.98685 BAHT/POUND STERLING 214 2018 October POUND STERLING BUYING 42.06177619 BAHT/POUND STERLING 215 2018 November POUND STERLING BUYING 41.94913182 BAHT/POUND STERLING 216 2018 December POUND STERLING BUYING 40.81470556 BAHT/POUND STERLING 217 2019 January POUND STERLING BUYING 40.42493182 BAHT/POUND STERLING 218 2019 February POUND STERLING BUYING 40.14201053 BAHT/POUND STERLING 219 2019 March POUND STERLING BUYING 41.24259048 BAHT/POUND STERLING 220 2019 April POUND STERLING BUYING 40.90495556 BAHT/POUND STERLING 221 2019 May POUND STERLING BUYING 40.274355 BAHT/POUND STERLING 222 2019 June POUND STERLING BUYING 38.89582105 BAHT/POUND STERLING 223 2019 July POUND STERLING BUYING 37.89328 BAHT/POUND STERLING 224 2019 August POUND STERLING BUYING 36.84047619 BAHT/POUND STERLING 225 2019 September POUND STERLING BUYING 37.18787143 BAHT/POUND STERLING 226 2019 October POUND STERLING BUYING 37.72791429 BAHT/POUND STERLING 227 2019 November POUND STERLING BUYING 38.40809524 BAHT/POUND STERLING 228 2019 December POUND STERLING BUYING 39.01078421 BAHT/POUND STERLING 229 2020 January POUND STERLING BUYING 39.24450455 BAHT/POUND STERLING 230 2020 February POUND STERLING BUYING 40.10232632 BAHT/POUND STERLING 231 2020 March POUND STERLING BUYING 39.16017727 BAHT/POUND STERLING 232 2020 April POUND STERLING BUYING 39.96760952 BAHT/POUND STERLING 233 2020 May POUND STERLING BUYING 38.75691667 BAHT/POUND STERLING 234 2020 June POUND STERLING BUYING 38.46715238 BAHT/POUND STERLING 235 2020 July POUND STERLING BUYING 39.20408421 BAHT/POUND STERLING 236 2020 August POUND STERLING BUYING 40.41619 BAHT/POUND STERLING 237 2020 September POUND STERLING BUYING 39.996035 BAHT/POUND STERLING 238 2020 October POUND STERLING BUYING 39.97788 BAHT/POUND STERLING 239 2020 November POUND STERLING BUYING 39.64749048 BAHT/POUND STERLING 240 2020 December POUND STERLING BUYING 39.86275263 BAHT/POUND STERLING 241 2021 January POUND STERLING BUYING 40.328535 BAHT/POUND STERLING 242 2021 February POUND STERLING BUYING 40.9525 BAHT/POUND STERLING 243 2021 March POUND STERLING BUYING 42.07020435 BAHT/POUND STERLING 244 2021 April POUND STERLING BUYING 42.80582778 BAHT/POUND STERLING 245 2021 May POUND STERLING BUYING 43.49573889 BAHT/POUND STERLING 246 2021 June POUND STERLING BUYING 43.49561429 BAHT/POUND STERLING 247 2021 July POUND STERLING BUYING 44.40452 BAHT/POUND STERLING 248 2021 August POUND STERLING BUYING 45.08544762 BAHT/POUND STERLING 249 2021 September POUND STERLING BUYING 44.77661905 BAHT/POUND STERLING 250 2021 October POUND STERLING BUYING 45.19772632 BAHT/POUND STERLING 251 2021 November POUND STERLING BUYING 43.96263636 BAHT/POUND STERLING 252 2021 December POUND STERLING BUYING 44.05693 BAHT/POUND STERLING 253 2022 January POUND STERLING BUYING 44.47832 BAHT/POUND STERLING 254 2022 February POUND STERLING BUYING 43.62342105 BAHT/POUND STERLING 255 2022 March POUND STERLING BUYING 43.22068696 BAHT/POUND STERLING 256 2022 April POUND STERLING BUYING 43.13793529 BAHT/POUND STERLING 257 2022 May POUND STERLING BUYING 42.27968 BAHT/POUND STERLING 258 2022 June POUND STERLING BUYING 42.49093333 BAHT/POUND STERLING 259 2022 July POUND STERLING BUYING 42.95391667 BAHT/POUND STERLING 260 2022 August POUND STERLING BUYING 42.40839545 BAHT/POUND STERLING 261 2022 September POUND STERLING BUYING 41.36538636 BAHT/POUND STERLING 262 2022 October POUND STERLING BUYING 42.28654444 BAHT/POUND STERLING 263 2022 November POUND STERLING BUYING 42.1439 BAHT/POUND STERLING 264 2022 December POUND STERLING BUYING 41.75516 BAHT/POUND STERLING 265 2023 January POUND STERLING BUYING 40.09087619 BAHT/POUND STERLING 266 2023 February POUND STERLING BUYING 40.552005 BAHT/POUND STERLING 267 2023 March POUND STERLING BUYING 41.33825455 BAHT/POUND STERLING 268 2023 April POUND STERLING BUYING 42.03988235 BAHT/POUND STERLING 269 2023 May POUND STERLING BUYING 42.14027 BAHT/POUND STERLING 270 2023 June POUND STERLING BUYING 43.54352857 BAHT/POUND STERLING 271 2023 July POUND STERLING BUYING 44.058725 BAHT/POUND STERLING 272 2023 August POUND STERLING BUYING 43.9698619 BAHT/POUND STERLING 273 2023 September POUND STERLING BUYING 43.90435238 BAHT/POUND STERLING 274 2023 October POUND STERLING BUYING 43.904025 BAHT/POUND STERLING 275 2001 January POUND STERLING SELLING 64.0778 BAHT/POUND STERLING 276 2001 February POUND STERLING SELLING 59.9204 BAHT/POUND STERLING 277 2001 March POUND STERLING SELLING 63.7885 BAHT/POUND STERLING 278 2001 April POUND STERLING SELLING 65.5683 BAHT/POUND STERLING 279 2001 May POUND STERLING SELLING 65.2002 BAHT/POUND STERLING 280 2001 June POUND STERLING SELLING 63.7958 BAHT/POUND STERLING 281 2001 July POUND STERLING SELLING 64.8682 BAHT/POUND STERLING 282 2001 August POUND STERLING SELLING 64.8667 BAHT/POUND STERLING 283 2001 September POUND STERLING SELLING 65.2077 BAHT/POUND STERLING 284 2001 October POUND STERLING SELLING 65.3447 BAHT/POUND STERLING 285 2001 November POUND STERLING SELLING 64.168 BAHT/POUND STERLING 286 2001 December POUND STERLING SELLING 63.5154 BAHT/POUND STERLING 287 2002 January POUND STERLING SELLING 63.4724 BAHT/POUND STERLING 288 2002 February POUND STERLING SELLING 62.6965 BAHT/POUND STERLING 289 2002 March POUND STERLING SELLING 62.0758 BAHT/POUND STERLING 290 2002 April POUND STERLING SELLING 62.9656 BAHT/POUND STERLING 291 2002 May POUND STERLING SELLING 62.7723 BAHT/POUND STERLING 292 2002 June POUND STERLING SELLING 62.7827 BAHT/POUND STERLING 293 2002 July POUND STERLING SELLING 64.5455 BAHT/POUND STERLING 294 2002 August POUND STERLING SELLING 65.1641 BAHT/POUND STERLING 295 2002 September POUND STERLING SELLING 66.9298 BAHT/POUND STERLING 296 2002 October POUND STERLING SELLING 68.3518 BAHT/POUND STERLING 297 2002 November POUND STERLING SELLING 68.5527 BAHT/POUND STERLING 298 2002 December POUND STERLING SELLING 68.9804 BAHT/POUND STERLING 299 2003 January POUND STERLING SELLING 69.4958 BAHT/POUND STERLING 300 2003 February POUND STERLING SELLING 69.38 BAHT/POUND STERLING 301 2003 March POUND STERLING SELLING 68.1414 BAHT/POUND STERLING 302 2003 April POUND STERLING SELLING 67.915 BAHT/POUND STERLING 303 2003 May POUND STERLING SELLING 68.8198 BAHT/POUND STERLING 304 2003 June POUND STERLING SELLING 69.483 BAHT/POUND STERLING 305 2003 July POUND STERLING SELLING 68.1691 BAHT/POUND STERLING 306 2003 August POUND STERLING SELLING 66.7532 BAHT/POUND STERLING 307 2003 September POUND STERLING SELLING 65.5495 BAHT/POUND STERLING 308 2003 October POUND STERLING SELLING 66.9126 BAHT/POUND STERLING 309 2003 November POUND STERLING SELLING 67.739 BAHT/POUND STERLING 310 2003 December POUND STERLING SELLING 69.9122 BAHT/POUND STERLING 311 2004 January POUND STERLING SELLING 71.4849 BAHT/POUND STERLING 312 2004 February POUND STERLING SELLING 72.8132 BAHT/POUND STERLING 313 2004 March POUND STERLING SELLING 71.8271 BAHT/POUND STERLING 314 2004 April POUND STERLING SELLING 70.8268 BAHT/POUND STERLING 315 2004 May POUND STERLING SELLING 72.8032 BAHT/POUND STERLING 316 2004 June POUND STERLING SELLING 74.9292 BAHT/POUND STERLING 317 2004 July POUND STERLING SELLING 75.8257 BAHT/POUND STERLING 318 2004 August POUND STERLING SELLING 75.8438 BAHT/POUND STERLING 319 2004 September POUND STERLING SELLING 74.7288 BAHT/POUND STERLING 320 2004 October POUND STERLING SELLING 74.9009 BAHT/POUND STERLING 321 2004 November POUND STERLING SELLING 74.9919 BAHT/POUND STERLING 322 2004 December POUND STERLING SELLING 75.9939 BAHT/POUND STERLING 323 2005 January POUND STERLING SELLING 72.5118 BAHT/POUND STERLING 324 2005 February POUND STERLING SELLING 72.2218 BAHT/POUND STERLING 325 2005 March POUND STERLING SELLING 73.8267 BAHT/POUND STERLING 326 2005 April POUND STERLING SELLING 75.3196 BAHT/POUND STERLING 327 2005 May POUND STERLING SELLING 74.2211 BAHT/POUND STERLING 328 2005 June POUND STERLING SELLING 74.7705 BAHT/POUND STERLING 329 2005 July POUND STERLING SELLING 73.4292 BAHT/POUND STERLING 330 2005 August POUND STERLING SELLING 74.1423 BAHT/POUND STERLING 331 2005 September POUND STERLING SELLING 74.5855 BAHT/POUND STERLING 332 2005 October POUND STERLING SELLING 72.4847 BAHT/POUND STERLING 333 2005 November POUND STERLING SELLING 70.362 BAHT/POUND STERLING 334 2005 December POUND STERLING SELLING 72.08804737 BAHT/POUND STERLING 335 2006 January POUND STERLING SELLING 70.31199048 BAHT/POUND STERLING 336 2006 February POUND STERLING SELLING 69.25318947 BAHT/POUND STERLING 337 2006 March POUND STERLING SELLING 68.34090435 BAHT/POUND STERLING 338 2006 April POUND STERLING SELLING 67.4241375 BAHT/POUND STERLING 339 2006 May POUND STERLING SELLING 71.36038 BAHT/POUND STERLING 340 2006 June POUND STERLING SELLING 71.08446 BAHT/POUND STERLING 341 2006 July POUND STERLING SELLING 70.38208 BAHT/POUND STERLING 342 2006 August POUND STERLING SELLING 71.50293182 BAHT/POUND STERLING 343 2006 September POUND STERLING SELLING 70.987645 BAHT/POUND STERLING 344 2006 October POUND STERLING SELLING 70.32362857 BAHT/POUND STERLING 345 2006 November POUND STERLING SELLING 70.16582727 BAHT/POUND STERLING 346 2006 December POUND STERLING SELLING 70.71672632 BAHT/POUND STERLING 347 2007 January POUND STERLING SELLING 70.84634286 BAHT/POUND STERLING 348 2007 February POUND STERLING SELLING 70.371045 BAHT/POUND STERLING 349 2007 March POUND STERLING SELLING 68.65735714 BAHT/POUND STERLING 350 2007 April POUND STERLING SELLING 69.69719444 BAHT/POUND STERLING 351 2007 May POUND STERLING SELLING 67.540395 BAHT/POUND STERLING 352 2007 June POUND STERLING SELLING 69.060125 BAHT/POUND STERLING 353 2007 July POUND STERLING SELLING 68.9467381 BAHT/POUND STERLING 354 2007 August POUND STERLING SELLING 69.07696818 BAHT/POUND STERLING 355 2007 September POUND STERLING SELLING 69.47334 BAHT/POUND STERLING 356 2007 October POUND STERLING SELLING 70.20817727 BAHT/POUND STERLING 357 2007 November POUND STERLING SELLING 70.56222273 BAHT/POUND STERLING 358 2007 December POUND STERLING SELLING 68.42742353 BAHT/POUND STERLING 359 2008 January POUND STERLING SELLING 65.70007273 BAHT/POUND STERLING 360 2008 February POUND STERLING SELLING 64.45246 BAHT/POUND STERLING 361 2008 March POUND STERLING SELLING 63.31418571 BAHT/POUND STERLING 362 2008 April POUND STERLING SELLING 62.94248947 BAHT/POUND STERLING 363 2008 May POUND STERLING SELLING 63.44370526 BAHT/POUND STERLING 364 2008 June POUND STERLING SELLING 65.61512381 BAHT/POUND STERLING 365 2008 July POUND STERLING SELLING 66.97653333 BAHT/POUND STERLING 366 2008 August POUND STERLING SELLING 64.3936 BAHT/POUND STERLING 367 2008 September POUND STERLING SELLING 62.07899091 BAHT/POUND STERLING 368 2008 October POUND STERLING SELLING 58.83763636 BAHT/POUND STERLING 369 2008 November POUND STERLING SELLING 54.14465 BAHT/POUND STERLING 370 2008 December POUND STERLING SELLING 52.749835 BAHT/POUND STERLING 371 2009 January POUND STERLING SELLING 50.69055263 BAHT/POUND STERLING 372 2009 February POUND STERLING SELLING 51.16583158 BAHT/POUND STERLING 373 2009 March POUND STERLING SELLING 51.17058636 BAHT/POUND STERLING 374 2009 April POUND STERLING SELLING 52.33301111 BAHT/POUND STERLING 375 2009 May POUND STERLING SELLING 53.83117778 BAHT/POUND STERLING 376 2009 June POUND STERLING SELLING 56.22689545 BAHT/POUND STERLING 377 2009 July POUND STERLING SELLING 56.09987 BAHT/POUND STERLING 378 2009 August POUND STERLING SELLING 56.672945 BAHT/POUND STERLING 379 2009 September POUND STERLING SELLING 55.57566364 BAHT/POUND STERLING 380 2009 October POUND STERLING SELLING 54.36402381 BAHT/POUND STERLING 381 2009 November POUND STERLING SELLING 55.64211429 BAHT/POUND STERLING 382 2009 December POUND STERLING SELLING 54.275455 BAHT/POUND STERLING 383 2010 January POUND STERLING SELLING 53.79015 BAHT/POUND STERLING 384 2010 February POUND STERLING SELLING 52.236175 BAHT/POUND STERLING 385 2010 March POUND STERLING SELLING 49.27703182 BAHT/POUND STERLING 386 2010 April POUND STERLING SELLING 49.81384444 BAHT/POUND STERLING 387 2010 May POUND STERLING SELLING 47.8236125 BAHT/POUND STERLING 388 2010 June POUND STERLING SELLING 48.2272 BAHT/POUND STERLING 389 2010 July POUND STERLING SELLING 49.73418 BAHT/POUND STERLING 390 2010 August POUND STERLING SELLING 50.10028 BAHT/POUND STERLING 391 2010 September POUND STERLING SELLING 48.34340455 BAHT/POUND STERLING 392 2010 October POUND STERLING SELLING 47.85615 BAHT/POUND STERLING 393 2010 November POUND STERLING SELLING 48.09420909 BAHT/POUND STERLING 394 2010 December POUND STERLING SELLING 47.29743684 BAHT/POUND STERLING 395 2011 January POUND STERLING SELLING 48.580155 BAHT/POUND STERLING 396 2011 February POUND STERLING SELLING 49.89464211 BAHT/POUND STERLING 397 2011 March POUND STERLING SELLING 49.44891739 BAHT/POUND STERLING 398 2011 April POUND STERLING SELLING 49.55286471 BAHT/POUND STERLING 399 2011 May POUND STERLING SELLING 49.77228333 BAHT/POUND STERLING 400 2011 June POUND STERLING SELLING 49.87441818 BAHT/POUND STERLING 401 2011 July POUND STERLING SELLING 48.89123158 BAHT/POUND STERLING 402 2011 August POUND STERLING SELLING 49.26748182 BAHT/POUND STERLING 403 2011 September POUND STERLING SELLING 48.37931818 BAHT/POUND STERLING 404 2011 October POUND STERLING SELLING 48.939685 BAHT/POUND STERLING 405 2011 November POUND STERLING SELLING 49.28711364 BAHT/POUND STERLING 406 2011 December POUND STERLING SELLING 49.0051 BAHT/POUND STERLING 407 2012 January POUND STERLING SELLING 49.311 BAHT/POUND STERLING 408 2012 February POUND STERLING SELLING 48.89646667 BAHT/POUND STERLING 409 2012 March POUND STERLING SELLING 48.9393619 BAHT/POUND STERLING 410 2012 April POUND STERLING SELLING 49.8954375 BAHT/POUND STERLING 411 2012 May POUND STERLING SELLING 50.22472857 BAHT/POUND STERLING 412 2012 June POUND STERLING SELLING 49.59957 BAHT/POUND STERLING 413 2012 July POUND STERLING SELLING 49.71399091 BAHT/POUND STERLING 414 2012 August POUND STERLING SELLING 49.74907143 BAHT/POUND STERLING 415 2012 September POUND STERLING SELLING 50.272325 BAHT/POUND STERLING 416 2012 October POUND STERLING SELLING 49.69088182 BAHT/POUND STERLING 417 2012 November POUND STERLING SELLING 49.37796818 BAHT/POUND STERLING 418 2012 December POUND STERLING SELLING 49.78848333 BAHT/POUND STERLING 419 2013 January POUND STERLING SELLING 48.36685455 BAHT/POUND STERLING 420 2013 February POUND STERLING SELLING 46.60938947 BAHT/POUND STERLING 421 2013 March POUND STERLING SELLING 44.84959048 BAHT/POUND STERLING 422 2013 April POUND STERLING SELLING 44.72118824 BAHT/POUND STERLING 423 2013 May POUND STERLING SELLING 45.83423 BAHT/POUND STERLING 424 2013 June POUND STERLING SELLING 48.07946 BAHT/POUND STERLING 425 2013 July POUND STERLING SELLING 47.56854762 BAHT/POUND STERLING 426 2013 August POUND STERLING SELLING 49.338485 BAHT/POUND STERLING 427 2013 September POUND STERLING SELLING 50.57582857 BAHT/POUND STERLING 428 2013 October POUND STERLING SELLING 50.56274091 BAHT/POUND STERLING 429 2013 November POUND STERLING SELLING 51.249 BAHT/POUND STERLING 430 2013 December POUND STERLING SELLING 53.2485 BAHT/POUND STERLING 431 2014 January POUND STERLING SELLING 54.59146364 BAHT/POUND STERLING 432 2014 February POUND STERLING SELLING 54.36896316 BAHT/POUND STERLING 433 2014 March POUND STERLING SELLING 54.18074762 BAHT/POUND STERLING 434 2014 April POUND STERLING SELLING 54.47758889 BAHT/POUND STERLING 435 2014 May POUND STERLING SELLING 55.13582105 BAHT/POUND STERLING 436 2014 June POUND STERLING SELLING 55.29224286 BAHT/POUND STERLING 437 2014 July POUND STERLING SELLING 55.17418095 BAHT/POUND STERLING 438 2014 August POUND STERLING SELLING 53.80732632 BAHT/POUND STERLING 439 2014 September POUND STERLING SELLING 52.86314091 BAHT/POUND STERLING 440 2014 October POUND STERLING SELLING 52.52205 BAHT/POUND STERLING 441 2014 November POUND STERLING SELLING 52.09582 BAHT/POUND STERLING 442 2014 December POUND STERLING SELLING 51.76958 BAHT/POUND STERLING 443 2015 January POUND STERLING SELLING 49.91205 BAHT/POUND STERLING 444 2015 February POUND STERLING SELLING 50.24487 BAHT/POUND STERLING 445 2015 March POUND STERLING SELLING 49.2207381 BAHT/POUND STERLING 446 2015 April POUND STERLING SELLING 49.09093529 BAHT/POUND STERLING 447 2015 May POUND STERLING SELLING 52.42001111 BAHT/POUND STERLING 448 2015 June POUND STERLING SELLING 52.92170476 BAHT/POUND STERLING 449 2015 July POUND STERLING SELLING 53.74035714 BAHT/POUND STERLING 450 2015 August POUND STERLING SELLING 55.67058 BAHT/POUND STERLING 451 2015 September POUND STERLING SELLING 55.70179545 BAHT/POUND STERLING 452 2015 October POUND STERLING SELLING 55.15080952 BAHT/POUND STERLING 453 2015 November POUND STERLING SELLING 54.82576 BAHT/POUND STERLING 454 2015 December POUND STERLING SELLING 54.40737 BAHT/POUND STERLING 455 2016 January POUND STERLING SELLING 52.543825 BAHT/POUND STERLING 456 2016 February POUND STERLING SELLING 51.41304 BAHT/POUND STERLING 457 2016 March POUND STERLING SELLING 50.52607391 BAHT/POUND STERLING 458 2016 April POUND STERLING SELLING 50.70778824 BAHT/POUND STERLING 459 2016 May POUND STERLING SELLING 51.92615556 BAHT/POUND STERLING 460 2016 June POUND STERLING SELLING 50.62395455 BAHT/POUND STERLING 461 2016 July POUND STERLING SELLING 46.58934444 BAHT/POUND STERLING 462 2016 August POUND STERLING SELLING 46.0212 BAHT/POUND STERLING 463 2016 September POUND STERLING SELLING 46.1833 BAHT/POUND STERLING 464 2016 October POUND STERLING SELLING 43.78327 BAHT/POUND STERLING 465 2016 November POUND STERLING SELLING 44.37575714 BAHT/POUND STERLING 466 2016 December POUND STERLING SELLING 45.080015 BAHT/POUND STERLING 467 2017 January POUND STERLING SELLING 44.16733 BAHT/POUND STERLING 468 2017 February POUND STERLING SELLING 44.20878947 BAHT/POUND STERLING 469 2017 March POUND STERLING SELLING 43.53902609 BAHT/POUND STERLING 470 2017 April POUND STERLING SELLING 44.01275294 BAHT/POUND STERLING 471 2017 May POUND STERLING SELLING 44.97205714 BAHT/POUND STERLING 472 2017 June POUND STERLING SELLING 43.98256364 BAHT/POUND STERLING 473 2017 July POUND STERLING SELLING 44.31473684 BAHT/POUND STERLING 474 2017 August POUND STERLING SELLING 43.58913182 BAHT/POUND STERLING 475 2017 September POUND STERLING SELLING 44.52640952 BAHT/POUND STERLING 476 2017 October POUND STERLING SELLING 44.35825789 BAHT/POUND STERLING 477 2017 November POUND STERLING SELLING 43.99548636 BAHT/POUND STERLING 478 2017 December POUND STERLING SELLING 44.25454211 BAHT/POUND STERLING 479 2018 January POUND STERLING SELLING 44.51421429 BAHT/POUND STERLING 480 2018 February POUND STERLING SELLING 44.46934 BAHT/POUND STERLING 481 2018 March POUND STERLING SELLING 44.17114286 BAHT/POUND STERLING 482 2018 April POUND STERLING SELLING 44.52548889 BAHT/POUND STERLING 483 2018 May POUND STERLING SELLING 43.56128095 BAHT/POUND STERLING 484 2018 June POUND STERLING SELLING 43.59415714 BAHT/POUND STERLING 485 2018 July POUND STERLING SELLING 44.28075 BAHT/POUND STERLING 486 2018 August POUND STERLING SELLING 43.02117273 BAHT/POUND STERLING 487 2018 September POUND STERLING SELLING 43.020245 BAHT/POUND STERLING 488 2018 October POUND STERLING SELLING 43.10282381 BAHT/POUND STERLING 489 2018 November POUND STERLING SELLING 42.98888636 BAHT/POUND STERLING 490 2018 December POUND STERLING SELLING 41.84736667 BAHT/POUND STERLING 491 2019 January POUND STERLING SELLING 41.44374091 BAHT/POUND STERLING 492 2019 February POUND STERLING SELLING 41.13446842 BAHT/POUND STERLING 493 2019 March POUND STERLING SELLING 42.23901429 BAHT/POUND STERLING 494 2019 April POUND STERLING SELLING 41.89822778 BAHT/POUND STERLING 495 2019 May POUND STERLING SELLING 41.26372 BAHT/POUND STERLING 496 2019 June POUND STERLING SELLING 39.88878947 BAHT/POUND STERLING 497 2019 July POUND STERLING SELLING 38.888215 BAHT/POUND STERLING 498 2019 August POUND STERLING SELLING 37.83277619 BAHT/POUND STERLING 499 2019 September POUND STERLING SELLING 38.1739381 BAHT/POUND STERLING 500 2019 October POUND STERLING SELLING 38.73418571 BAHT/POUND STERLING 501 2019 November POUND STERLING SELLING 39.41675714 BAHT/POUND STERLING 502 2019 December POUND STERLING SELLING 40.02395263 BAHT/POUND STERLING 503 2020 January POUND STERLING SELLING 40.23726364 BAHT/POUND STERLING 504 2020 February POUND STERLING SELLING 41.09714211 BAHT/POUND STERLING 505 2020 March POUND STERLING SELLING 40.13800909 BAHT/POUND STERLING 506 2020 April POUND STERLING SELLING 40.98279048 BAHT/POUND STERLING 507 2020 May POUND STERLING SELLING 39.77423333 BAHT/POUND STERLING 508 2020 June POUND STERLING SELLING 39.46849048 BAHT/POUND STERLING 509 2020 July POUND STERLING SELLING 40.20839474 BAHT/POUND STERLING 510 2020 August POUND STERLING SELLING 41.438445 BAHT/POUND STERLING 511 2020 September POUND STERLING SELLING 41.0135 BAHT/POUND STERLING 512 2020 October POUND STERLING SELLING 40.992625 BAHT/POUND STERLING 513 2020 November POUND STERLING SELLING 40.66142381 BAHT/POUND STERLING 514 2020 December POUND STERLING SELLING 40.88763684 BAHT/POUND STERLING 515 2021 January POUND STERLING SELLING 41.36739 BAHT/POUND STERLING 516 2021 February POUND STERLING SELLING 42.00645556 BAHT/POUND STERLING 517 2021 March POUND STERLING SELLING 43.11603478 BAHT/POUND STERLING 518 2021 April POUND STERLING SELLING 43.85367222 BAHT/POUND STERLING 519 2021 May POUND STERLING SELLING 44.55283889 BAHT/POUND STERLING 520 2021 June POUND STERLING SELLING 44.55621905 BAHT/POUND STERLING 521 2021 July POUND STERLING SELLING 45.47295 BAHT/POUND STERLING 522 2021 August POUND STERLING SELLING 46.15061905 BAHT/POUND STERLING 523 2021 September POUND STERLING SELLING 45.84073333 BAHT/POUND STERLING 524 2021 October POUND STERLING SELLING 46.26160526 BAHT/POUND STERLING 525 2021 November POUND STERLING SELLING 45.01236364 BAHT/POUND STERLING 526 2021 December POUND STERLING SELLING 45.11093 BAHT/POUND STERLING 527 2022 January POUND STERLING SELLING 45.522305 BAHT/POUND STERLING 528 2022 February POUND STERLING SELLING 44.6593 BAHT/POUND STERLING 529 2022 March POUND STERLING SELLING 44.2356 BAHT/POUND STERLING 530 2022 April POUND STERLING SELLING 44.15298235 BAHT/POUND STERLING 531 2022 May POUND STERLING SELLING 43.287015 BAHT/POUND STERLING 532 2022 June POUND STERLING SELLING 43.51100952 BAHT/POUND STERLING 533 2022 July POUND STERLING SELLING 43.97622778 BAHT/POUND STERLING 534 2022 August POUND STERLING SELLING 43.41954545 BAHT/POUND STERLING 535 2022 September POUND STERLING SELLING 42.36695 BAHT/POUND STERLING 536 2022 October POUND STERLING SELLING 43.28765556 BAHT/POUND STERLING 537 2022 November POUND STERLING SELLING 43.15108636 BAHT/POUND STERLING 538 2022 December POUND STERLING SELLING 42.753515 BAHT/POUND STERLING 539 2023 January POUND STERLING SELLING 41.0809619 BAHT/POUND STERLING 540 2023 February POUND STERLING SELLING 41.536525 BAHT/POUND STERLING 541 2023 March POUND STERLING SELLING 42.30592273 BAHT/POUND STERLING 542 2023 April POUND STERLING SELLING 43.03511765 BAHT/POUND STERLING 543 2023 May POUND STERLING SELLING 43.13372 BAHT/POUND STERLING 544 2023 June POUND STERLING SELLING 44.52571905 BAHT/POUND STERLING 545 2023 July POUND STERLING SELLING 45.0458 BAHT/POUND STERLING 546 2023 August POUND STERLING SELLING 44.95011905 BAHT/POUND STERLING 547 2023 September POUND STERLING SELLING 44.88212857 BAHT/POUND STERLING 548 2023 October POUND STERLING SELLING 44.870915 BAHT/POUND STERLING 549 2001 January U.S.DOLLAR BUYING 42.3908 BAHT/U.S.DOLLAR 550 2001 February U.S.DOLLAR BUYING 42.434 BAHT/U.S.DOLLAR 551 2001 March U.S.DOLLAR BUYING 43.6907 BAHT/U.S.DOLLAR 552 2001 April U.S.DOLLAR BUYING 45.254 BAHT/U.S.DOLLAR 553 2001 May U.S.DOLLAR BUYING 45.2831 BAHT/U.S.DOLLAR 554 2001 June U.S.DOLLAR BUYING 45.0467 BAHT/U.S.DOLLAR 555 2001 July U.S.DOLLAR BUYING 45.4148 BAHT/U.S.DOLLAR 556 2001 August U.S.DOLLAR BUYING 44.6988 BAHT/U.S.DOLLAR 557 2001 September U.S.DOLLAR BUYING 44.1335 BAHT/U.S.DOLLAR 558 2001 October U.S.DOLLAR BUYING 44.5255 BAHT/U.S.DOLLAR 559 2001 November U.S.DOLLAR BUYING 44.2245 BAHT/U.S.DOLLAR 560 2001 December U.S.DOLLAR BUYING 43.7127 BAHT/U.S.DOLLAR 561 2002 January U.S.DOLLAR BUYING 43.8354 BAHT/U.S.DOLLAR 562 2002 February U.S.DOLLAR BUYING 43.634 BAHT/U.S.DOLLAR 563 2002 March U.S.DOLLAR BUYING 43.1989 BAHT/U.S.DOLLAR 564 2002 April U.S.DOLLAR BUYING 43.2288 BAHT/U.S.DOLLAR 565 2002 May U.S.DOLLAR BUYING 42.6074 BAHT/U.S.DOLLAR 566 2002 June U.S.DOLLAR BUYING 41.9702 BAHT/U.S.DOLLAR 567 2002 July U.S.DOLLAR BUYING 41.0414 BAHT/U.S.DOLLAR 568 2002 August U.S.DOLLAR BUYING 41.9467 BAHT/U.S.DOLLAR 569 2002 September U.S.DOLLAR BUYING 42.6224 BAHT/U.S.DOLLAR 570 2002 October U.S.DOLLAR BUYING 43.4572 BAHT/U.S.DOLLAR 571 2002 November U.S.DOLLAR BUYING 43.1075 BAHT/U.S.DOLLAR 572 2002 December U.S.DOLLAR BUYING 43.0446 BAHT/U.S.DOLLAR 573 2003 January U.S.DOLLAR BUYING 42.5804 BAHT/U.S.DOLLAR 574 2003 February U.S.DOLLAR BUYING 42.6798 BAHT/U.S.DOLLAR 575 2003 March U.S.DOLLAR BUYING 42.5669 BAHT/U.S.DOLLAR 576 2003 April U.S.DOLLAR BUYING 42.6855 BAHT/U.S.DOLLAR 577 2003 May U.S.DOLLAR BUYING 41.9472 BAHT/U.S.DOLLAR 578 2003 June U.S.DOLLAR BUYING 41.4567 BAHT/U.S.DOLLAR 579 2003 July U.S.DOLLAR BUYING 41.6009 BAHT/U.S.DOLLAR 580 2003 August U.S.DOLLAR BUYING 41.4719 BAHT/U.S.DOLLAR 581 2003 September U.S.DOLLAR BUYING 40.3023 BAHT/U.S.DOLLAR 582 2003 October U.S.DOLLAR BUYING 39.5323 BAHT/U.S.DOLLAR 583 2003 November U.S.DOLLAR BUYING 39.7042 BAHT/U.S.DOLLAR 584 2003 December U.S.DOLLAR BUYING 39.5182 BAHT/U.S.DOLLAR 585 2004 January U.S.DOLLAR BUYING 38.9418 BAHT/U.S.DOLLAR 586 2004 February U.S.DOLLAR BUYING 38.9064 BAHT/U.S.DOLLAR 587 2004 March U.S.DOLLAR BUYING 39.2569 BAHT/U.S.DOLLAR 588 2004 April U.S.DOLLAR BUYING 39.2459 BAHT/U.S.DOLLAR 589 2004 May U.S.DOLLAR BUYING 40.3748 BAHT/U.S.DOLLAR 590 2004 June U.S.DOLLAR BUYING 40.6127 BAHT/U.S.DOLLAR 591 2004 July U.S.DOLLAR BUYING 40.7388 BAHT/U.S.DOLLAR 592 2004 August U.S.DOLLAR BUYING 41.3061 BAHT/U.S.DOLLAR 593 2004 September U.S.DOLLAR BUYING 41.2895 BAHT/U.S.DOLLAR 594 2004 October U.S.DOLLAR BUYING 41.1255 BAHT/U.S.DOLLAR 595 2004 November U.S.DOLLAR BUYING 40.6967 BAHT/U.S.DOLLAR 596 2004 December U.S.DOLLAR BUYING 39.0326 BAHT/U.S.DOLLAR 597 2005 January U.S.DOLLAR BUYING 38.5611 BAHT/U.S.DOLLAR 598 2005 February U.S.DOLLAR BUYING 38.2973 BAHT/U.S.DOLLAR 599 2005 March U.S.DOLLAR BUYING 38.4076 BAHT/U.S.DOLLAR 600 2005 April U.S.DOLLAR BUYING 39.3358 BAHT/U.S.DOLLAR 601 2005 May U.S.DOLLAR BUYING 39.6338 BAHT/U.S.DOLLAR 602 2005 June U.S.DOLLAR BUYING 40.725 BAHT/U.S.DOLLAR 603 2005 July U.S.DOLLAR BUYING 41.5661 BAHT/U.S.DOLLAR 604 2005 August U.S.DOLLAR BUYING 40.9985 BAHT/U.S.DOLLAR 605 2005 September U.S.DOLLAR BUYING 40.8631 BAHT/U.S.DOLLAR 606 2005 October U.S.DOLLAR BUYING 40.7159 BAHT/U.S.DOLLAR 607 2005 November U.S.DOLLAR BUYING 40.9236 BAHT/U.S.DOLLAR 608 2005 December U.S.DOLLAR BUYING 40.87191053 BAHT/U.S.DOLLAR 609 2006 January U.S.DOLLAR BUYING 39.43435238 BAHT/U.S.DOLLAR 610 2006 February U.S.DOLLAR BUYING 39.20989474 BAHT/U.S.DOLLAR 611 2006 March U.S.DOLLAR BUYING 38.78707391 BAHT/U.S.DOLLAR 612 2006 April U.S.DOLLAR BUYING 37.80086875 BAHT/U.S.DOLLAR 613 2006 May U.S.DOLLAR BUYING 37.823345 BAHT/U.S.DOLLAR 614 2006 June U.S.DOLLAR BUYING 38.15445 BAHT/U.S.DOLLAR 615 2006 July U.S.DOLLAR BUYING 37.811935 BAHT/U.S.DOLLAR 616 2006 August U.S.DOLLAR BUYING 37.44279545 BAHT/U.S.DOLLAR 617 2006 September U.S.DOLLAR BUYING 37.23722 BAHT/U.S.DOLLAR 618 2006 October U.S.DOLLAR BUYING 37.15102381 BAHT/U.S.DOLLAR 619 2006 November U.S.DOLLAR BUYING 36.35478182 BAHT/U.S.DOLLAR 620 2006 December U.S.DOLLAR BUYING 35.61493158 BAHT/U.S.DOLLAR 621 2007 January U.S.DOLLAR BUYING 35.75691429 BAHT/U.S.DOLLAR 622 2007 February U.S.DOLLAR BUYING 35.52776 BAHT/U.S.DOLLAR 623 2007 March U.S.DOLLAR BUYING 34.85161905 BAHT/U.S.DOLLAR 624 2007 April U.S.DOLLAR BUYING 34.66091111 BAHT/U.S.DOLLAR 625 2007 May U.S.DOLLAR BUYING 34.405175 BAHT/U.S.DOLLAR 626 2007 June U.S.DOLLAR BUYING 34.368 BAHT/U.S.DOLLAR 627 2007 July U.S.DOLLAR BUYING 33.5007619 BAHT/U.S.DOLLAR 628 2007 August U.S.DOLLAR BUYING 33.97781364 BAHT/U.S.DOLLAR 629 2007 September U.S.DOLLAR BUYING 34.042015 BAHT/U.S.DOLLAR 630 2007 October U.S.DOLLAR BUYING 33.95641818 BAHT/U.S.DOLLAR 631 2007 November U.S.DOLLAR BUYING 33.66957273 BAHT/U.S.DOLLAR 632 2007 December U.S.DOLLAR BUYING 33.49087059 BAHT/U.S.DOLLAR 633 2008 January U.S.DOLLAR BUYING 32.97578636 BAHT/U.S.DOLLAR 634 2008 February U.S.DOLLAR BUYING 32.397805 BAHT/U.S.DOLLAR 635 2008 March U.S.DOLLAR BUYING 31.24393333 BAHT/U.S.DOLLAR 636 2008 April U.S.DOLLAR BUYING 31.37327368 BAHT/U.S.DOLLAR 637 2008 May U.S.DOLLAR BUYING 31.88842105 BAHT/U.S.DOLLAR 638 2008 June U.S.DOLLAR BUYING 32.97864762 BAHT/U.S.DOLLAR 639 2008 July U.S.DOLLAR BUYING 33.27912381 BAHT/U.S.DOLLAR 640 2008 August U.S.DOLLAR BUYING 33.634555 BAHT/U.S.DOLLAR 641 2008 September U.S.DOLLAR BUYING 34.07316818 BAHT/U.S.DOLLAR 642 2008 October U.S.DOLLAR BUYING 34.19998636 BAHT/U.S.DOLLAR 643 2008 November U.S.DOLLAR BUYING 34.855545 BAHT/U.S.DOLLAR 644 2008 December U.S.DOLLAR BUYING 34.79559 BAHT/U.S.DOLLAR 645 2009 January U.S.DOLLAR BUYING 34.68212105 BAHT/U.S.DOLLAR 646 2009 February U.S.DOLLAR BUYING 35.08781579 BAHT/U.S.DOLLAR 647 2009 March U.S.DOLLAR BUYING 35.54975 BAHT/U.S.DOLLAR 648 2009 April U.S.DOLLAR BUYING 35.22159444 BAHT/U.S.DOLLAR 649 2009 May U.S.DOLLAR BUYING 34.35027222 BAHT/U.S.DOLLAR 650 2009 June U.S.DOLLAR BUYING 33.89861364 BAHT/U.S.DOLLAR 651 2009 July U.S.DOLLAR BUYING 33.80961 BAHT/U.S.DOLLAR 652 2009 August U.S.DOLLAR BUYING 33.77921 BAHT/U.S.DOLLAR 653 2009 September U.S.DOLLAR BUYING 33.59326364 BAHT/U.S.DOLLAR 654 2009 October U.S.DOLLAR BUYING 33.17280476 BAHT/U.S.DOLLAR 655 2009 November U.S.DOLLAR BUYING 33.0437619 BAHT/U.S.DOLLAR 656 2009 December U.S.DOLLAR BUYING 32.99439 BAHT/U.S.DOLLAR 657 2010 January U.S.DOLLAR BUYING 32.798305 BAHT/U.S.DOLLAR 658 2010 February U.S.DOLLAR BUYING 32.90718 BAHT/U.S.DOLLAR 659 2010 March U.S.DOLLAR BUYING 32.26879091 BAHT/U.S.DOLLAR 660 2010 April U.S.DOLLAR BUYING 32.0452 BAHT/U.S.DOLLAR 661 2010 May U.S.DOLLAR BUYING 32.14725625 BAHT/U.S.DOLLAR 662 2010 June U.S.DOLLAR BUYING 32.23189545 BAHT/U.S.DOLLAR 663 2010 July U.S.DOLLAR BUYING 32.088785 BAHT/U.S.DOLLAR 664 2010 August U.S.DOLLAR BUYING 31.51001 BAHT/U.S.DOLLAR 665 2010 September U.S.DOLLAR BUYING 30.59639091 BAHT/U.S.DOLLAR 666 2010 October U.S.DOLLAR BUYING 29.730215 BAHT/U.S.DOLLAR 667 2010 November U.S.DOLLAR BUYING 29.64864545 BAHT/U.S.DOLLAR 668 2010 December U.S.DOLLAR BUYING 29.88206842 BAHT/U.S.DOLLAR 669 2011 January U.S.DOLLAR BUYING 30.343855 BAHT/U.S.DOLLAR 670 2011 February U.S.DOLLAR BUYING 30.47786316 BAHT/U.S.DOLLAR 671 2011 March U.S.DOLLAR BUYING 30.12864783 BAHT/U.S.DOLLAR 672 2011 April U.S.DOLLAR BUYING 29.81419412 BAHT/U.S.DOLLAR 673 2011 May U.S.DOLLAR BUYING 30.00504444 BAHT/U.S.DOLLAR 674 2011 June U.S.DOLLAR BUYING 30.27439545 BAHT/U.S.DOLLAR 675 2011 July U.S.DOLLAR BUYING 29.83853684 BAHT/U.S.DOLLAR 676 2011 August U.S.DOLLAR BUYING 29.63962273 BAHT/U.S.DOLLAR 677 2011 September U.S.DOLLAR BUYING 30.18088182 BAHT/U.S.DOLLAR 678 2011 October U.S.DOLLAR BUYING 30.648325 BAHT/U.S.DOLLAR 679 2011 November U.S.DOLLAR BUYING 30.71575455 BAHT/U.S.DOLLAR 680 2011 December U.S.DOLLAR BUYING 30.972415 BAHT/U.S.DOLLAR 681 2012 January U.S.DOLLAR BUYING 31.338775 BAHT/U.S.DOLLAR 682 2012 February U.S.DOLLAR BUYING 30.49258571 BAHT/U.S.DOLLAR 683 2012 March U.S.DOLLAR BUYING 30.45089524 BAHT/U.S.DOLLAR 684 2012 April U.S.DOLLAR BUYING 30.6527125 BAHT/U.S.DOLLAR 685 2012 May U.S.DOLLAR BUYING 31.0996619 BAHT/U.S.DOLLAR 686 2012 June U.S.DOLLAR BUYING 31.41554 BAHT/U.S.DOLLAR 687 2012 July U.S.DOLLAR BUYING 31.41435 BAHT/U.S.DOLLAR 688 2012 August U.S.DOLLAR BUYING 31.19327143 BAHT/U.S.DOLLAR 689 2012 September U.S.DOLLAR BUYING 30.761325 BAHT/U.S.DOLLAR 690 2012 October U.S.DOLLAR BUYING 30.45768636 BAHT/U.S.DOLLAR 691 2012 November U.S.DOLLAR BUYING 30.46663182 BAHT/U.S.DOLLAR 692 2012 December U.S.DOLLAR BUYING 30.39522222 BAHT/U.S.DOLLAR 693 2013 January U.S.DOLLAR BUYING 29.82896364 BAHT/U.S.DOLLAR 694 2013 February U.S.DOLLAR BUYING 29.58416842 BAHT/U.S.DOLLAR 695 2013 March U.S.DOLLAR BUYING 29.27867619 BAHT/U.S.DOLLAR 696 2013 April U.S.DOLLAR BUYING 28.80762941 BAHT/U.S.DOLLAR 697 2013 May U.S.DOLLAR BUYING 29.54438 BAHT/U.S.DOLLAR 698 2013 June U.S.DOLLAR BUYING 30.58984 BAHT/U.S.DOLLAR 699 2013 July U.S.DOLLAR BUYING 30.88840952 BAHT/U.S.DOLLAR 700 2013 August U.S.DOLLAR BUYING 31.382085 BAHT/U.S.DOLLAR 701 2013 September U.S.DOLLAR BUYING 31.47334762 BAHT/U.S.DOLLAR 702 2013 October U.S.DOLLAR BUYING 30.97927273 BAHT/U.S.DOLLAR 703 2013 November U.S.DOLLAR BUYING 31.3948 BAHT/U.S.DOLLAR 704 2013 December U.S.DOLLAR BUYING 32.10911111 BAHT/U.S.DOLLAR 705 2014 January U.S.DOLLAR BUYING 32.70327273 BAHT/U.S.DOLLAR 706 2014 February U.S.DOLLAR BUYING 32.41624211 BAHT/U.S.DOLLAR 707 2014 March U.S.DOLLAR BUYING 32.1587381 BAHT/U.S.DOLLAR 708 2014 April U.S.DOLLAR BUYING 32.08266111 BAHT/U.S.DOLLAR 709 2014 May U.S.DOLLAR BUYING 32.29184737 BAHT/U.S.DOLLAR 710 2014 June U.S.DOLLAR BUYING 32.27650952 BAHT/U.S.DOLLAR 711 2014 July U.S.DOLLAR BUYING 31.86578095 BAHT/U.S.DOLLAR 712 2014 August U.S.DOLLAR BUYING 31.77244737 BAHT/U.S.DOLLAR 713 2014 September U.S.DOLLAR BUYING 31.94659091 BAHT/U.S.DOLLAR 714 2014 October U.S.DOLLAR BUYING 32.21552273 BAHT/U.S.DOLLAR 715 2014 November U.S.DOLLAR BUYING 32.54652 BAHT/U.S.DOLLAR 716 2014 December U.S.DOLLAR BUYING 32.66631 BAHT/U.S.DOLLAR 717 2015 January U.S.DOLLAR BUYING 32.49811 BAHT/U.S.DOLLAR 718 2015 February U.S.DOLLAR BUYING 32.335865 BAHT/U.S.DOLLAR 719 2015 March U.S.DOLLAR BUYING 32.39261429 BAHT/U.S.DOLLAR 720 2015 April U.S.DOLLAR BUYING 32.28014706 BAHT/U.S.DOLLAR 721 2015 May U.S.DOLLAR BUYING 33.30971667 BAHT/U.S.DOLLAR 722 2015 June U.S.DOLLAR BUYING 33.48546667 BAHT/U.S.DOLLAR 723 2015 July U.S.DOLLAR BUYING 34.03901429 BAHT/U.S.DOLLAR 724 2015 August U.S.DOLLAR BUYING 35.17093 BAHT/U.S.DOLLAR 725 2015 September U.S.DOLLAR BUYING 35.76886364 BAHT/U.S.DOLLAR 726 2015 October U.S.DOLLAR BUYING 35.46782857 BAHT/U.S.DOLLAR 727 2015 November U.S.DOLLAR BUYING 35.536755 BAHT/U.S.DOLLAR 728 2015 December U.S.DOLLAR BUYING 35.758995 BAHT/U.S.DOLLAR 729 2016 January U.S.DOLLAR BUYING 35.90646 BAHT/U.S.DOLLAR 730 2016 February U.S.DOLLAR BUYING 35.34726 BAHT/U.S.DOLLAR 731 2016 March U.S.DOLLAR BUYING 34.9791 BAHT/U.S.DOLLAR 732 2016 April U.S.DOLLAR BUYING 34.83240588 BAHT/U.S.DOLLAR 733 2016 May U.S.DOLLAR BUYING 35.18715556 BAHT/U.S.DOLLAR 734 2016 June U.S.DOLLAR BUYING 35.04445455 BAHT/U.S.DOLLAR 735 2016 July U.S.DOLLAR BUYING 34.81202222 BAHT/U.S.DOLLAR 736 2016 August U.S.DOLLAR BUYING 34.4682 BAHT/U.S.DOLLAR 737 2016 September U.S.DOLLAR BUYING 34.47041818 BAHT/U.S.DOLLAR 738 2016 October U.S.DOLLAR BUYING 34.79464 BAHT/U.S.DOLLAR 739 2016 November U.S.DOLLAR BUYING 35.0745619 BAHT/U.S.DOLLAR 740 2016 December U.S.DOLLAR BUYING 35.550145 BAHT/U.S.DOLLAR 741 2017 January U.S.DOLLAR BUYING 35.173925 BAHT/U.S.DOLLAR 742 2017 February U.S.DOLLAR BUYING 34.76265789 BAHT/U.S.DOLLAR 743 2017 March U.S.DOLLAR BUYING 34.64205217 BAHT/U.S.DOLLAR 744 2017 April U.S.DOLLAR BUYING 34.20368235 BAHT/U.S.DOLLAR 745 2017 May U.S.DOLLAR BUYING 34.19949048 BAHT/U.S.DOLLAR 746 2017 June U.S.DOLLAR BUYING 33.74674091 BAHT/U.S.DOLLAR 747 2017 July U.S.DOLLAR BUYING 33.50123158 BAHT/U.S.DOLLAR 748 2017 August U.S.DOLLAR BUYING 33.01275909 BAHT/U.S.DOLLAR 749 2017 September U.S.DOLLAR BUYING 32.90164286 BAHT/U.S.DOLLAR 750 2017 October U.S.DOLLAR BUYING 33.00419474 BAHT/U.S.DOLLAR 751 2017 November U.S.DOLLAR BUYING 32.68205455 BAHT/U.S.DOLLAR 752 2017 December U.S.DOLLAR BUYING 32.42002632 BAHT/U.S.DOLLAR 753 2018 January U.S.DOLLAR BUYING 31.6427 BAHT/U.S.DOLLAR 754 2018 February U.S.DOLLAR BUYING 31.22115 BAHT/U.S.DOLLAR 755 2018 March U.S.DOLLAR BUYING 31.00738571 BAHT/U.S.DOLLAR 756 2018 April U.S.DOLLAR BUYING 31.05471667 BAHT/U.S.DOLLAR 757 2018 May U.S.DOLLAR BUYING 31.71732857 BAHT/U.S.DOLLAR 758 2018 June U.S.DOLLAR BUYING 32.20802857 BAHT/U.S.DOLLAR 759 2018 July U.S.DOLLAR BUYING 33.00797 BAHT/U.S.DOLLAR 760 2018 August U.S.DOLLAR BUYING 32.77423636 BAHT/U.S.DOLLAR 761 2018 September U.S.DOLLAR BUYING 32.365745 BAHT/U.S.DOLLAR 762 2018 October U.S.DOLLAR BUYING 32.50893333 BAHT/U.S.DOLLAR 763 2018 November U.S.DOLLAR BUYING 32.71029091 BAHT/U.S.DOLLAR 764 2018 December U.S.DOLLAR BUYING 32.44776111 BAHT/U.S.DOLLAR 765 2019 January U.S.DOLLAR BUYING 31.55551364 BAHT/U.S.DOLLAR 766 2019 February U.S.DOLLAR BUYING 31.04299474 BAHT/U.S.DOLLAR 767 2019 March U.S.DOLLAR BUYING 31.46510952 BAHT/U.S.DOLLAR 768 2019 April U.S.DOLLAR BUYING 31.58929444 BAHT/U.S.DOLLAR 769 2019 May U.S.DOLLAR BUYING 31.534635 BAHT/U.S.DOLLAR 770 2019 June U.S.DOLLAR BUYING 30.86410526 BAHT/U.S.DOLLAR 771 2019 July U.S.DOLLAR BUYING 30.54079 BAHT/U.S.DOLLAR 772 2019 August U.S.DOLLAR BUYING 30.50621905 BAHT/U.S.DOLLAR 773 2019 September U.S.DOLLAR BUYING 30.3136 BAHT/U.S.DOLLAR 774 2019 October U.S.DOLLAR BUYING 30.10278095 BAHT/U.S.DOLLAR 775 2019 November U.S.DOLLAR BUYING 29.9758381 BAHT/U.S.DOLLAR 776 2019 December U.S.DOLLAR BUYING 29.95646842 BAHT/U.S.DOLLAR 777 2020 January U.S.DOLLAR BUYING 30.17349545 BAHT/U.S.DOLLAR 778 2020 February U.S.DOLLAR BUYING 31.07535789 BAHT/U.S.DOLLAR 779 2020 March U.S.DOLLAR BUYING 31.83700909 BAHT/U.S.DOLLAR 780 2020 April U.S.DOLLAR BUYING 32.37863333 BAHT/U.S.DOLLAR 781 2020 May U.S.DOLLAR BUYING 31.78023333 BAHT/U.S.DOLLAR 782 2020 June U.S.DOLLAR BUYING 30.9 BAHT/U.S.DOLLAR 783 2020 July U.S.DOLLAR BUYING 31.17047368 BAHT/U.S.DOLLAR 784 2020 August U.S.DOLLAR BUYING 30.951635 BAHT/U.S.DOLLAR 785 2020 September U.S.DOLLAR BUYING 31.09055 BAHT/U.S.DOLLAR 786 2020 October U.S.DOLLAR BUYING 31.0088 BAHT/U.S.DOLLAR 787 2020 November U.S.DOLLAR BUYING 30.21650952 BAHT/U.S.DOLLAR 788 2020 December U.S.DOLLAR BUYING 29.83398947 BAHT/U.S.DOLLAR 789 2021 January U.S.DOLLAR BUYING 29.743025 BAHT/U.S.DOLLAR 790 2021 February U.S.DOLLAR BUYING 29.71467222 BAHT/U.S.DOLLAR 791 2021 March U.S.DOLLAR BUYING 30.52053913 BAHT/U.S.DOLLAR 792 2021 April U.S.DOLLAR BUYING 31.07067222 BAHT/U.S.DOLLAR 793 2021 May U.S.DOLLAR BUYING 31.03080556 BAHT/U.S.DOLLAR 794 2021 June U.S.DOLLAR BUYING 31.17058095 BAHT/U.S.DOLLAR 795 2021 July U.S.DOLLAR BUYING 32.33917 BAHT/U.S.DOLLAR 796 2021 August U.S.DOLLAR BUYING 32.84996667 BAHT/U.S.DOLLAR 797 2021 September U.S.DOLLAR BUYING 32.76299524 BAHT/U.S.DOLLAR 798 2021 October U.S.DOLLAR BUYING 33.21793158 BAHT/U.S.DOLLAR 799 2021 November U.S.DOLLAR BUYING 32.82460455 BAHT/U.S.DOLLAR 800 2021 December U.S.DOLLAR BUYING 33.29837 BAHT/U.S.DOLLAR 801 2022 January U.S.DOLLAR BUYING 32.980895 BAHT/U.S.DOLLAR 802 2022 February U.S.DOLLAR BUYING 32.41227368 BAHT/U.S.DOLLAR 803 2022 March U.S.DOLLAR BUYING 32.98583913 BAHT/U.S.DOLLAR 804 2022 April U.S.DOLLAR BUYING 33.55408824 BAHT/U.S.DOLLAR 805 2022 May U.S.DOLLAR BUYING 34.13306 BAHT/U.S.DOLLAR 806 2022 June U.S.DOLLAR BUYING 34.70960476 BAHT/U.S.DOLLAR 807 2022 July U.S.DOLLAR BUYING 36.07075 BAHT/U.S.DOLLAR 808 2022 August U.S.DOLLAR BUYING 35.61521364 BAHT/U.S.DOLLAR 809 2022 September U.S.DOLLAR BUYING 36.77300909 BAHT/U.S.DOLLAR 810 2022 October U.S.DOLLAR BUYING 37.66046111 BAHT/U.S.DOLLAR 811 2022 November U.S.DOLLAR BUYING 36.16673182 BAHT/U.S.DOLLAR 812 2022 December U.S.DOLLAR BUYING 34.531205 BAHT/U.S.DOLLAR 813 2023 January U.S.DOLLAR BUYING 32.96761429 BAHT/U.S.DOLLAR 814 2023 February U.S.DOLLAR BUYING 33.748505 BAHT/U.S.DOLLAR 815 2023 March U.S.DOLLAR BUYING 34.24737727 BAHT/U.S.DOLLAR 816 2023 April U.S.DOLLAR BUYING 34.02015294 BAHT/U.S.DOLLAR 817 2023 May U.S.DOLLAR BUYING 33.984585 BAHT/U.S.DOLLAR 818 2023 June U.S.DOLLAR BUYING 34.6592 BAHT/U.S.DOLLAR 819 2023 July U.S.DOLLAR BUYING 34.37369 BAHT/U.S.DOLLAR 820 2023 August U.S.DOLLAR BUYING 34.78272857 BAHT/U.S.DOLLAR 821 2023 September U.S.DOLLAR BUYING 35.58343333 BAHT/U.S.DOLLAR 822 2023 October U.S.DOLLAR BUYING 36.266425 BAHT/U.S.DOLLAR 823 2001 January U.S.DOLLAR SELLING 43.1365 BAHT/U.S.DOLLAR 824 2001 February U.S.DOLLAR SELLING 42.7441 BAHT/U.S.DOLLAR 825 2001 March U.S.DOLLAR SELLING 43.9973 BAHT/U.S.DOLLAR 826 2001 April U.S.DOLLAR SELLING 45.556 BAHT/U.S.DOLLAR 827 2001 May U.S.DOLLAR SELLING 45.588 BAHT/U.S.DOLLAR 828 2001 June U.S.DOLLAR SELLING 45.3452 BAHT/U.S.DOLLAR 829 2001 July U.S.DOLLAR SELLING 45.7229 BAHT/U.S.DOLLAR 830 2001 August U.S.DOLLAR SELLING 45.0062 BAHT/U.S.DOLLAR 831 2001 September U.S.DOLLAR SELLING 44.4339 BAHT/U.S.DOLLAR 832 2001 October U.S.DOLLAR SELLING 44.8201 BAHT/U.S.DOLLAR 833 2001 November U.S.DOLLAR SELLING 44.5185 BAHT/U.S.DOLLAR 834 2001 December U.S.DOLLAR SELLING 43.9953 BAHT/U.S.DOLLAR 835 2002 January U.S.DOLLAR SELLING 44.1279 BAHT/U.S.DOLLAR 836 2002 February U.S.DOLLAR SELLING 43.9254 BAHT/U.S.DOLLAR 837 2002 March U.S.DOLLAR SELLING 43.4921 BAHT/U.S.DOLLAR 838 2002 April U.S.DOLLAR SELLING 43.5234 BAHT/U.S.DOLLAR 839 2002 May U.S.DOLLAR SELLING 42.9108 BAHT/U.S.DOLLAR 840 2002 June U.S.DOLLAR SELLING 42.2628 BAHT/U.S.DOLLAR 841 2002 July U.S.DOLLAR SELLING 41.2881 BAHT/U.S.DOLLAR 842 2002 August U.S.DOLLAR SELLING 42.2495 BAHT/U.S.DOLLAR 843 2002 September U.S.DOLLAR SELLING 42.9136 BAHT/U.S.DOLLAR 844 2002 October U.S.DOLLAR SELLING 43.7523 BAHT/U.S.DOLLAR 845 2002 November U.S.DOLLAR SELLING 43.4034 BAHT/U.S.DOLLAR 846 2002 December U.S.DOLLAR SELLING 43.3473 BAHT/U.S.DOLLAR 847 2003 January U.S.DOLLAR SELLING 42.8756 BAHT/U.S.DOLLAR 848 2003 February U.S.DOLLAR SELLING 42.9739 BAHT/U.S.DOLLAR 849 2003 March U.S.DOLLAR SELLING 42.873 BAHT/U.S.DOLLAR 850 2003 April U.S.DOLLAR SELLING 42.9469 BAHT/U.S.DOLLAR 851 2003 May U.S.DOLLAR SELLING 42.2385 BAHT/U.S.DOLLAR 852 2003 June U.S.DOLLAR SELLING 41.747 BAHT/U.S.DOLLAR 853 2003 July U.S.DOLLAR SELLING 41.877 BAHT/U.S.DOLLAR 854 2003 August U.S.DOLLAR SELLING 41.7645 BAHT/U.S.DOLLAR 855 2003 September U.S.DOLLAR SELLING 40.6016 BAHT/U.S.DOLLAR 856 2003 October U.S.DOLLAR SELLING 39.8258 BAHT/U.S.DOLLAR 857 2003 November U.S.DOLLAR SELLING 40.0044 BAHT/U.S.DOLLAR 858 2003 December U.S.DOLLAR SELLING 39.8134 BAHT/U.S.DOLLAR 859 2004 January U.S.DOLLAR SELLING 39.2281 BAHT/U.S.DOLLAR 860 2004 February U.S.DOLLAR SELLING 39.0501 BAHT/U.S.DOLLAR 861 2004 March U.S.DOLLAR SELLING 39.3523 BAHT/U.S.DOLLAR 862 2004 April U.S.DOLLAR SELLING 39.3405 BAHT/U.S.DOLLAR 863 2004 May U.S.DOLLAR SELLING 40.6582 BAHT/U.S.DOLLAR 864 2004 June U.S.DOLLAR SELLING 40.9014 BAHT/U.S.DOLLAR 865 2004 July U.S.DOLLAR SELLING 41.0265 BAHT/U.S.DOLLAR 866 2004 August U.S.DOLLAR SELLING 41.5936 BAHT/U.S.DOLLAR 867 2004 September U.S.DOLLAR SELLING 41.582 BAHT/U.S.DOLLAR 868 2004 October U.S.DOLLAR SELLING 41.4134 BAHT/U.S.DOLLAR 869 2004 November U.S.DOLLAR SELLING 40.9054 BAHT/U.S.DOLLAR 870 2004 December U.S.DOLLAR SELLING 39.3192 BAHT/U.S.DOLLAR 871 2005 January U.S.DOLLAR SELLING 38.6768 BAHT/U.S.DOLLAR 872 2005 February U.S.DOLLAR SELLING 38.3927 BAHT/U.S.DOLLAR 873 2005 March U.S.DOLLAR SELLING 38.696 BAHT/U.S.DOLLAR 874 2005 April U.S.DOLLAR SELLING 39.6106 BAHT/U.S.DOLLAR 875 2005 May U.S.DOLLAR SELLING 39.9191 BAHT/U.S.DOLLAR 876 2005 June U.S.DOLLAR SELLING 41.0076 BAHT/U.S.DOLLAR 877 2005 July U.S.DOLLAR SELLING 41.8413 BAHT/U.S.DOLLAR 878 2005 August U.S.DOLLAR SELLING 41.2898 BAHT/U.S.DOLLAR 879 2005 September U.S.DOLLAR SELLING 41.1523 BAHT/U.S.DOLLAR 880 2005 October U.S.DOLLAR SELLING 41.0077 BAHT/U.S.DOLLAR 881 2005 November U.S.DOLLAR SELLING 41.2183 BAHT/U.S.DOLLAR 882 2005 December U.S.DOLLAR SELLING 41.16886316 BAHT/U.S.DOLLAR 883 2006 January U.S.DOLLAR SELLING 39.72390952 BAHT/U.S.DOLLAR 884 2006 February U.S.DOLLAR SELLING 39.49761579 BAHT/U.S.DOLLAR 885 2006 March U.S.DOLLAR SELLING 39.07587391 BAHT/U.S.DOLLAR 886 2006 April U.S.DOLLAR SELLING 38.088625 BAHT/U.S.DOLLAR 887 2006 May U.S.DOLLAR SELLING 38.10987 BAHT/U.S.DOLLAR 888 2006 June U.S.DOLLAR SELLING 38.44694 BAHT/U.S.DOLLAR 889 2006 July U.S.DOLLAR SELLING 38.10169 BAHT/U.S.DOLLAR 890 2006 August U.S.DOLLAR SELLING 37.73442273 BAHT/U.S.DOLLAR 891 2006 September U.S.DOLLAR SELLING 37.529845 BAHT/U.S.DOLLAR 892 2006 October U.S.DOLLAR SELLING 37.44262381 BAHT/U.S.DOLLAR 893 2006 November U.S.DOLLAR SELLING 36.64789545 BAHT/U.S.DOLLAR 894 2006 December U.S.DOLLAR SELLING 35.94439474 BAHT/U.S.DOLLAR 895 2007 January U.S.DOLLAR SELLING 36.09950952 BAHT/U.S.DOLLAR 896 2007 February U.S.DOLLAR SELLING 35.854605 BAHT/U.S.DOLLAR 897 2007 March U.S.DOLLAR SELLING 35.17779524 BAHT/U.S.DOLLAR 898 2007 April U.S.DOLLAR SELLING 34.99869444 BAHT/U.S.DOLLAR 899 2007 May U.S.DOLLAR SELLING 34.7413 BAHT/U.S.DOLLAR 900 2007 June U.S.DOLLAR SELLING 34.70472 BAHT/U.S.DOLLAR 901 2007 July U.S.DOLLAR SELLING 33.83536667 BAHT/U.S.DOLLAR 902 2007 August U.S.DOLLAR SELLING 34.31009091 BAHT/U.S.DOLLAR 903 2007 September U.S.DOLLAR SELLING 34.378665 BAHT/U.S.DOLLAR 904 2007 October U.S.DOLLAR SELLING 34.29251818 BAHT/U.S.DOLLAR 905 2007 November U.S.DOLLAR SELLING 34.00068636 BAHT/U.S.DOLLAR 906 2007 December U.S.DOLLAR SELLING 33.82639412 BAHT/U.S.DOLLAR 907 2008 January U.S.DOLLAR SELLING 33.31239545 BAHT/U.S.DOLLAR 908 2008 February U.S.DOLLAR SELLING 32.7367 BAHT/U.S.DOLLAR 909 2008 March U.S.DOLLAR SELLING 31.57919524 BAHT/U.S.DOLLAR 910 2008 April U.S.DOLLAR SELLING 31.71260526 BAHT/U.S.DOLLAR 911 2008 May U.S.DOLLAR SELLING 32.22545789 BAHT/U.S.DOLLAR 912 2008 June U.S.DOLLAR SELLING 33.3176619 BAHT/U.S.DOLLAR 913 2008 July U.S.DOLLAR SELLING 33.62172381 BAHT/U.S.DOLLAR 914 2008 August U.S.DOLLAR SELLING 33.973925 BAHT/U.S.DOLLAR 915 2008 September U.S.DOLLAR SELLING 34.40876364 BAHT/U.S.DOLLAR 916 2008 October U.S.DOLLAR SELLING 34.55276364 BAHT/U.S.DOLLAR 917 2008 November U.S.DOLLAR SELLING 35.22086 BAHT/U.S.DOLLAR 918 2008 December U.S.DOLLAR SELLING 35.161035 BAHT/U.S.DOLLAR 919 2009 January U.S.DOLLAR SELLING 35.04972632 BAHT/U.S.DOLLAR 920 2009 February U.S.DOLLAR SELLING 35.45685263 BAHT/U.S.DOLLAR 921 2009 March U.S.DOLLAR SELLING 35.91896818 BAHT/U.S.DOLLAR 922 2009 April U.S.DOLLAR SELLING 35.59429444 BAHT/U.S.DOLLAR 923 2009 May U.S.DOLLAR SELLING 34.72352222 BAHT/U.S.DOLLAR 924 2009 June U.S.DOLLAR SELLING 34.27748182 BAHT/U.S.DOLLAR 925 2009 July U.S.DOLLAR SELLING 34.185625 BAHT/U.S.DOLLAR 926 2009 August U.S.DOLLAR SELLING 34.15662 BAHT/U.S.DOLLAR 927 2009 September U.S.DOLLAR SELLING 33.96708182 BAHT/U.S.DOLLAR 928 2009 October U.S.DOLLAR SELLING 33.54917143 BAHT/U.S.DOLLAR 929 2009 November U.S.DOLLAR SELLING 33.42146667 BAHT/U.S.DOLLAR 930 2009 December U.S.DOLLAR SELLING 33.37202 BAHT/U.S.DOLLAR 931 2010 January U.S.DOLLAR SELLING 33.16078 BAHT/U.S.DOLLAR 932 2010 February U.S.DOLLAR SELLING 33.286805 BAHT/U.S.DOLLAR 933 2010 March U.S.DOLLAR SELLING 32.65087727 BAHT/U.S.DOLLAR 934 2010 April U.S.DOLLAR SELLING 32.42396111 BAHT/U.S.DOLLAR 935 2010 May U.S.DOLLAR SELLING 32.536575 BAHT/U.S.DOLLAR 936 2010 June U.S.DOLLAR SELLING 32.60975455 BAHT/U.S.DOLLAR 937 2010 July U.S.DOLLAR SELLING 32.465585 BAHT/U.S.DOLLAR 938 2010 August U.S.DOLLAR SELLING 31.8857 BAHT/U.S.DOLLAR 939 2010 September U.S.DOLLAR SELLING 30.97764091 BAHT/U.S.DOLLAR 940 2010 October U.S.DOLLAR SELLING 30.111245 BAHT/U.S.DOLLAR 941 2010 November U.S.DOLLAR SELLING 30.02489545 BAHT/U.S.DOLLAR 942 2010 December U.S.DOLLAR SELLING 30.26398947 BAHT/U.S.DOLLAR 943 2011 January U.S.DOLLAR SELLING 30.71839 BAHT/U.S.DOLLAR 944 2011 February U.S.DOLLAR SELLING 30.85705263 BAHT/U.S.DOLLAR 945 2011 March U.S.DOLLAR SELLING 30.50982174 BAHT/U.S.DOLLAR 946 2011 April U.S.DOLLAR SELLING 30.19537059 BAHT/U.S.DOLLAR 947 2011 May U.S.DOLLAR SELLING 30.3827 BAHT/U.S.DOLLAR 948 2011 June U.S.DOLLAR SELLING 30.65304545 BAHT/U.S.DOLLAR 949 2011 July U.S.DOLLAR SELLING 30.21744211 BAHT/U.S.DOLLAR 950 2011 August U.S.DOLLAR SELLING 30.02040455 BAHT/U.S.DOLLAR 951 2011 September U.S.DOLLAR SELLING 30.55620455 BAHT/U.S.DOLLAR 952 2011 October U.S.DOLLAR SELLING 31.025255 BAHT/U.S.DOLLAR 953 2011 November U.S.DOLLAR SELLING 31.09428636 BAHT/U.S.DOLLAR 954 2011 December U.S.DOLLAR SELLING 31.348895 BAHT/U.S.DOLLAR 955 2012 January U.S.DOLLAR SELLING 31.713325 BAHT/U.S.DOLLAR 956 2012 February U.S.DOLLAR SELLING 30.86937619 BAHT/U.S.DOLLAR 957 2012 March U.S.DOLLAR SELLING 30.83037143 BAHT/U.S.DOLLAR 958 2012 April U.S.DOLLAR SELLING 31.0347625 BAHT/U.S.DOLLAR 959 2012 May U.S.DOLLAR SELLING 31.47665714 BAHT/U.S.DOLLAR 960 2012 June U.S.DOLLAR SELLING 31.793555 BAHT/U.S.DOLLAR 961 2012 July U.S.DOLLAR SELLING 31.79342727 BAHT/U.S.DOLLAR 962 2012 August U.S.DOLLAR SELLING 31.57197143 BAHT/U.S.DOLLAR 963 2012 September U.S.DOLLAR SELLING 31.13847 BAHT/U.S.DOLLAR 964 2012 October U.S.DOLLAR SELLING 30.83634091 BAHT/U.S.DOLLAR 965 2012 November U.S.DOLLAR SELLING 30.84675 BAHT/U.S.DOLLAR 966 2012 December U.S.DOLLAR SELLING 30.77813889 BAHT/U.S.DOLLAR 967 2013 January U.S.DOLLAR SELLING 30.20545 BAHT/U.S.DOLLAR 968 2013 February U.S.DOLLAR SELLING 29.96351579 BAHT/U.S.DOLLAR 969 2013 March U.S.DOLLAR SELLING 29.6567381 BAHT/U.S.DOLLAR 970 2013 April U.S.DOLLAR SELLING 29.18311765 BAHT/U.S.DOLLAR 971 2013 May U.S.DOLLAR SELLING 29.91804 BAHT/U.S.DOLLAR 972 2013 June U.S.DOLLAR SELLING 30.96787 BAHT/U.S.DOLLAR 973 2013 July U.S.DOLLAR SELLING 31.2623619 BAHT/U.S.DOLLAR 974 2013 August U.S.DOLLAR SELLING 31.75616 BAHT/U.S.DOLLAR 975 2013 September U.S.DOLLAR SELLING 31.8486 BAHT/U.S.DOLLAR 976 2013 October U.S.DOLLAR SELLING 31.35355 BAHT/U.S.DOLLAR 977 2013 November U.S.DOLLAR SELLING 31.7697 BAHT/U.S.DOLLAR 978 2013 December U.S.DOLLAR SELLING 32.48045 BAHT/U.S.DOLLAR 979 2014 January U.S.DOLLAR SELLING 33.07835909 BAHT/U.S.DOLLAR 980 2014 February U.S.DOLLAR SELLING 32.78993158 BAHT/U.S.DOLLAR 981 2014 March U.S.DOLLAR SELLING 32.53267143 BAHT/U.S.DOLLAR 982 2014 April U.S.DOLLAR SELLING 32.45746111 BAHT/U.S.DOLLAR 983 2014 May U.S.DOLLAR SELLING 32.66494211 BAHT/U.S.DOLLAR 984 2014 June U.S.DOLLAR SELLING 32.65264286 BAHT/U.S.DOLLAR 985 2014 July U.S.DOLLAR SELLING 32.24081905 BAHT/U.S.DOLLAR 986 2014 August U.S.DOLLAR SELLING 32.14777368 BAHT/U.S.DOLLAR 987 2014 September U.S.DOLLAR SELLING 32.32226818 BAHT/U.S.DOLLAR 988 2014 October U.S.DOLLAR SELLING 32.59081818 BAHT/U.S.DOLLAR 989 2014 November U.S.DOLLAR SELLING 32.92696 BAHT/U.S.DOLLAR 990 2014 December U.S.DOLLAR SELLING 33.045905 BAHT/U.S.DOLLAR 991 2015 January U.S.DOLLAR SELLING 32.881495 BAHT/U.S.DOLLAR 992 2015 February U.S.DOLLAR SELLING 32.719615 BAHT/U.S.DOLLAR 993 2015 March U.S.DOLLAR SELLING 32.77975238 BAHT/U.S.DOLLAR 994 2015 April U.S.DOLLAR SELLING 32.6658 BAHT/U.S.DOLLAR 995 2015 May U.S.DOLLAR SELLING 33.70559444 BAHT/U.S.DOLLAR 996 2015 June U.S.DOLLAR SELLING 33.87892381 BAHT/U.S.DOLLAR 997 2015 July U.S.DOLLAR SELLING 34.43837143 BAHT/U.S.DOLLAR 998 2015 August U.S.DOLLAR SELLING 35.57438 BAHT/U.S.DOLLAR 999 2015 September U.S.DOLLAR SELLING 36.17653636 BAHT/U.S.DOLLAR 1000 2015 October U.S.DOLLAR SELLING 35.87519048 BAHT/U.S.DOLLAR 1001 2015 November U.S.DOLLAR SELLING 35.94735 BAHT/U.S.DOLLAR 1002 2015 December U.S.DOLLAR SELLING 36.17611 BAHT/U.S.DOLLAR 1003 2016 January U.S.DOLLAR SELLING 36.326115 BAHT/U.S.DOLLAR 1004 2016 February U.S.DOLLAR SELLING 35.7695 BAHT/U.S.DOLLAR 1005 2016 March U.S.DOLLAR SELLING 35.40314783 BAHT/U.S.DOLLAR 1006 2016 April U.S.DOLLAR SELLING 35.25819412 BAHT/U.S.DOLLAR 1007 2016 May U.S.DOLLAR SELLING 35.61506111 BAHT/U.S.DOLLAR 1008 2016 June U.S.DOLLAR SELLING 35.47325 BAHT/U.S.DOLLAR 1009 2016 July U.S.DOLLAR SELLING 35.2453 BAHT/U.S.DOLLAR 1010 2016 August U.S.DOLLAR SELLING 34.89917143 BAHT/U.S.DOLLAR 1011 2016 September U.S.DOLLAR SELLING 34.9014 BAHT/U.S.DOLLAR 1012 2016 October U.S.DOLLAR SELLING 35.2181 BAHT/U.S.DOLLAR 1013 2016 November U.S.DOLLAR SELLING 35.52058571 BAHT/U.S.DOLLAR 1014 2016 December U.S.DOLLAR SELLING 35.981995 BAHT/U.S.DOLLAR 1015 2017 January U.S.DOLLAR SELLING 35.61139 BAHT/U.S.DOLLAR 1016 2017 February U.S.DOLLAR SELLING 35.18931053 BAHT/U.S.DOLLAR 1017 2017 March U.S.DOLLAR SELLING 35.06763478 BAHT/U.S.DOLLAR 1018 2017 April U.S.DOLLAR SELLING 34.61299412 BAHT/U.S.DOLLAR 1019 2017 May U.S.DOLLAR SELLING 34.61991429 BAHT/U.S.DOLLAR 1020 2017 June U.S.DOLLAR SELLING 34.16550455 BAHT/U.S.DOLLAR 1021 2017 July U.S.DOLLAR SELLING 33.91462105 BAHT/U.S.DOLLAR 1022 2017 August U.S.DOLLAR SELLING 33.42921818 BAHT/U.S.DOLLAR 1023 2017 September U.S.DOLLAR SELLING 33.31600952 BAHT/U.S.DOLLAR 1024 2017 October U.S.DOLLAR SELLING 33.41517368 BAHT/U.S.DOLLAR 1025 2017 November U.S.DOLLAR SELLING 33.09202727 BAHT/U.S.DOLLAR 1026 2017 December U.S.DOLLAR SELLING 32.82934211 BAHT/U.S.DOLLAR 1027 2018 January U.S.DOLLAR SELLING 32.05155238 BAHT/U.S.DOLLAR 1028 2018 February U.S.DOLLAR SELLING 31.638405 BAHT/U.S.DOLLAR 1029 2018 March U.S.DOLLAR SELLING 31.4372381 BAHT/U.S.DOLLAR 1030 2018 April U.S.DOLLAR SELLING 31.48818889 BAHT/U.S.DOLLAR 1031 2018 May U.S.DOLLAR SELLING 32.14497143 BAHT/U.S.DOLLAR 1032 2018 June U.S.DOLLAR SELLING 32.63544286 BAHT/U.S.DOLLAR 1033 2018 July U.S.DOLLAR SELLING 33.43138 BAHT/U.S.DOLLAR 1034 2018 August U.S.DOLLAR SELLING 33.20233182 BAHT/U.S.DOLLAR 1035 2018 September U.S.DOLLAR SELLING 32.79505 BAHT/U.S.DOLLAR 1036 2018 October U.S.DOLLAR SELLING 32.93723333 BAHT/U.S.DOLLAR 1037 2018 November U.S.DOLLAR SELLING 33.13516364 BAHT/U.S.DOLLAR 1038 2018 December U.S.DOLLAR SELLING 32.87420556 BAHT/U.S.DOLLAR 1039 2019 January U.S.DOLLAR SELLING 31.97781818 BAHT/U.S.DOLLAR 1040 2019 February U.S.DOLLAR SELLING 31.4658 BAHT/U.S.DOLLAR 1041 2019 March U.S.DOLLAR SELLING 31.89069524 BAHT/U.S.DOLLAR 1042 2019 April U.S.DOLLAR SELLING 32.01721111 BAHT/U.S.DOLLAR 1043 2019 May U.S.DOLLAR SELLING 31.96153 BAHT/U.S.DOLLAR 1044 2019 June U.S.DOLLAR SELLING 31.29412105 BAHT/U.S.DOLLAR 1045 2019 July U.S.DOLLAR SELLING 30.974145 BAHT/U.S.DOLLAR 1046 2019 August U.S.DOLLAR SELLING 30.94121905 BAHT/U.S.DOLLAR 1047 2019 September U.S.DOLLAR SELLING 30.745 BAHT/U.S.DOLLAR 1048 2019 October U.S.DOLLAR SELLING 30.54135238 BAHT/U.S.DOLLAR 1049 2019 November U.S.DOLLAR SELLING 30.41945714 BAHT/U.S.DOLLAR 1050 2019 December U.S.DOLLAR SELLING 30.39956842 BAHT/U.S.DOLLAR 1051 2020 January U.S.DOLLAR SELLING 30.60524091 BAHT/U.S.DOLLAR 1052 2020 February U.S.DOLLAR SELLING 31.50451579 BAHT/U.S.DOLLAR 1053 2020 March U.S.DOLLAR SELLING 32.25061818 BAHT/U.S.DOLLAR 1054 2020 April U.S.DOLLAR SELLING 32.80519048 BAHT/U.S.DOLLAR 1055 2020 May U.S.DOLLAR SELLING 32.21205556 BAHT/U.S.DOLLAR 1056 2020 June U.S.DOLLAR SELLING 31.33100476 BAHT/U.S.DOLLAR 1057 2020 July U.S.DOLLAR SELLING 31.59951053 BAHT/U.S.DOLLAR 1058 2020 August U.S.DOLLAR SELLING 31.38479 BAHT/U.S.DOLLAR 1059 2020 September U.S.DOLLAR SELLING 31.51783 BAHT/U.S.DOLLAR 1060 2020 October U.S.DOLLAR SELLING 31.438485 BAHT/U.S.DOLLAR 1061 2020 November U.S.DOLLAR SELLING 30.64440476 BAHT/U.S.DOLLAR 1062 2020 December U.S.DOLLAR SELLING 30.26574211 BAHT/U.S.DOLLAR 1063 2021 January U.S.DOLLAR SELLING 30.175425 BAHT/U.S.DOLLAR 1064 2021 February U.S.DOLLAR SELLING 30.15553333 BAHT/U.S.DOLLAR 1065 2021 March U.S.DOLLAR SELLING 30.95177826 BAHT/U.S.DOLLAR 1066 2021 April U.S.DOLLAR SELLING 31.50196111 BAHT/U.S.DOLLAR 1067 2021 May U.S.DOLLAR SELLING 31.46607778 BAHT/U.S.DOLLAR 1068 2021 June U.S.DOLLAR SELLING 31.6089381 BAHT/U.S.DOLLAR 1069 2021 July U.S.DOLLAR SELLING 32.779135 BAHT/U.S.DOLLAR 1070 2021 August U.S.DOLLAR SELLING 33.29158571 BAHT/U.S.DOLLAR 1071 2021 September U.S.DOLLAR SELLING 33.20251429 BAHT/U.S.DOLLAR 1072 2021 October U.S.DOLLAR SELLING 33.65332105 BAHT/U.S.DOLLAR 1073 2021 November U.S.DOLLAR SELLING 33.25909545 BAHT/U.S.DOLLAR 1074 2021 December U.S.DOLLAR SELLING 33.7358 BAHT/U.S.DOLLAR 1075 2022 January U.S.DOLLAR SELLING 33.40582 BAHT/U.S.DOLLAR 1076 2022 February U.S.DOLLAR SELLING 32.83947895 BAHT/U.S.DOLLAR 1077 2022 March U.S.DOLLAR SELLING 33.40754783 BAHT/U.S.DOLLAR 1078 2022 April U.S.DOLLAR SELLING 33.97513529 BAHT/U.S.DOLLAR 1079 2022 May U.S.DOLLAR SELLING 34.55772 BAHT/U.S.DOLLAR 1080 2022 June U.S.DOLLAR SELLING 35.13726667 BAHT/U.S.DOLLAR 1081 2022 July U.S.DOLLAR SELLING 36.49856667 BAHT/U.S.DOLLAR 1082 2022 August U.S.DOLLAR SELLING 36.04039545 BAHT/U.S.DOLLAR 1083 2022 September U.S.DOLLAR SELLING 37.19963636 BAHT/U.S.DOLLAR 1084 2022 October U.S.DOLLAR SELLING 38.08197222 BAHT/U.S.DOLLAR 1085 2022 November U.S.DOLLAR SELLING 36.59564091 BAHT/U.S.DOLLAR 1086 2022 December U.S.DOLLAR SELLING 34.958165 BAHT/U.S.DOLLAR 1087 2023 January U.S.DOLLAR SELLING 33.3927381 BAHT/U.S.DOLLAR 1088 2023 February U.S.DOLLAR SELLING 34.166835 BAHT/U.S.DOLLAR 1089 2023 March U.S.DOLLAR SELLING 34.66326364 BAHT/U.S.DOLLAR 1090 2023 April U.S.DOLLAR SELLING 34.44407647 BAHT/U.S.DOLLAR 1091 2023 May U.S.DOLLAR SELLING 34.404655 BAHT/U.S.DOLLAR 1092 2023 June U.S.DOLLAR SELLING 35.07604762 BAHT/U.S.DOLLAR 1093 2023 July U.S.DOLLAR SELLING 34.79222 BAHT/U.S.DOLLAR 1094 2023 August U.S.DOLLAR SELLING 35.20094286 BAHT/U.S.DOLLAR 1095 2023 September U.S.DOLLAR SELLING 35.99775238 BAHT/U.S.DOLLAR 1096 2023 October U.S.DOLLAR SELLING 36.678795 BAHT/U.S.DOLLAR 1097 2001 January SINGAPORE DOLLAR BUYING 24.6014 BAHT/SINGAPORE DOLLAR 1098 2001 February SINGAPORE DOLLAR BUYING 24.2314 BAHT/SINGAPORE DOLLAR 1099 2001 March SINGAPORE DOLLAR BUYING 24.5829 BAHT/SINGAPORE DOLLAR 1100 2001 April SINGAPORE DOLLAR BUYING 24.8899 BAHT/SINGAPORE DOLLAR 1101 2001 May SINGAPORE DOLLAR BUYING 24.8783 BAHT/SINGAPORE DOLLAR 1102 2001 June SINGAPORE DOLLAR BUYING 24.7134 BAHT/SINGAPORE DOLLAR 1103 2001 July SINGAPORE DOLLAR BUYING 24.8071 BAHT/SINGAPORE DOLLAR 1104 2001 August SINGAPORE DOLLAR BUYING 25.2684 BAHT/SINGAPORE DOLLAR 1105 2001 September SINGAPORE DOLLAR BUYING 25.1391 BAHT/SINGAPORE DOLLAR 1106 2001 October SINGAPORE DOLLAR BUYING 24.5292 BAHT/SINGAPORE DOLLAR 1107 2001 November SINGAPORE DOLLAR BUYING 24.0813 BAHT/SINGAPORE DOLLAR 1108 2001 December SINGAPORE DOLLAR BUYING 23.6935 BAHT/SINGAPORE DOLLAR 1109 2002 January SINGAPORE DOLLAR BUYING 23.7478 BAHT/SINGAPORE DOLLAR 1110 2002 February SINGAPORE DOLLAR BUYING 23.7241 BAHT/SINGAPORE DOLLAR 1111 2002 March SINGAPORE DOLLAR BUYING 23.5154 BAHT/SINGAPORE DOLLAR 1112 2002 April SINGAPORE DOLLAR BUYING 23.5398 BAHT/SINGAPORE DOLLAR 1113 2002 May SINGAPORE DOLLAR BUYING 23.5683 BAHT/SINGAPORE DOLLAR 1114 2002 June SINGAPORE DOLLAR BUYING 23.436 BAHT/SINGAPORE DOLLAR 1115 2002 July SINGAPORE DOLLAR BUYING 23.319 BAHT/SINGAPORE DOLLAR 1116 2002 August SINGAPORE DOLLAR BUYING 23.8026 BAHT/SINGAPORE DOLLAR 1117 2002 September SINGAPORE DOLLAR BUYING 24.0378 BAHT/SINGAPORE DOLLAR 1118 2002 October SINGAPORE DOLLAR BUYING 24.2293 BAHT/SINGAPORE DOLLAR 1119 2002 November SINGAPORE DOLLAR BUYING 24.3228 BAHT/SINGAPORE DOLLAR 1120 2002 December SINGAPORE DOLLAR BUYING 24.4653 BAHT/SINGAPORE DOLLAR 1121 2003 January SINGAPORE DOLLAR BUYING 24.4259 BAHT/SINGAPORE DOLLAR 1122 2003 February SINGAPORE DOLLAR BUYING 24.3471 BAHT/SINGAPORE DOLLAR 1123 2003 March SINGAPORE DOLLAR BUYING 24.1679 BAHT/SINGAPORE DOLLAR 1124 2003 April SINGAPORE DOLLAR BUYING 23.9394 BAHT/SINGAPORE DOLLAR 1125 2003 May SINGAPORE DOLLAR BUYING 24.1046 BAHT/SINGAPORE DOLLAR 1126 2003 June SINGAPORE DOLLAR BUYING 23.7974 BAHT/SINGAPORE DOLLAR 1127 2003 July SINGAPORE DOLLAR BUYING 23.5894 BAHT/SINGAPORE DOLLAR 1128 2003 August SINGAPORE DOLLAR BUYING 23.5496 BAHT/SINGAPORE DOLLAR 1129 2003 September SINGAPORE DOLLAR BUYING 22.9827 BAHT/SINGAPORE DOLLAR 1130 2003 October SINGAPORE DOLLAR BUYING 22.6916 BAHT/SINGAPORE DOLLAR 1131 2003 November SINGAPORE DOLLAR BUYING 22.8655 BAHT/SINGAPORE DOLLAR 1132 2003 December SINGAPORE DOLLAR BUYING 22.999 BAHT/SINGAPORE DOLLAR 1133 2004 January SINGAPORE DOLLAR BUYING 22.8236 BAHT/SINGAPORE DOLLAR 1134 2004 February SINGAPORE DOLLAR BUYING 22.9646 BAHT/SINGAPORE DOLLAR 1135 2004 March SINGAPORE DOLLAR BUYING 23.0055 BAHT/SINGAPORE DOLLAR 1136 2004 April SINGAPORE DOLLAR BUYING 23.1815 BAHT/SINGAPORE DOLLAR 1137 2004 May SINGAPORE DOLLAR BUYING 23.4838 BAHT/SINGAPORE DOLLAR 1138 2004 June SINGAPORE DOLLAR BUYING 23.6098 BAHT/SINGAPORE DOLLAR 1139 2004 July SINGAPORE DOLLAR BUYING 23.6958 BAHT/SINGAPORE DOLLAR 1140 2004 August SINGAPORE DOLLAR BUYING 23.9798 BAHT/SINGAPORE DOLLAR 1141 2004 September SINGAPORE DOLLAR BUYING 24.2299 BAHT/SINGAPORE DOLLAR 1142 2004 October SINGAPORE DOLLAR BUYING 24.39 BAHT/SINGAPORE DOLLAR 1143 2004 November SINGAPORE DOLLAR BUYING 24.2081 BAHT/SINGAPORE DOLLAR 1144 2004 December SINGAPORE DOLLAR BUYING 23.6714 BAHT/SINGAPORE DOLLAR 1145 2005 January SINGAPORE DOLLAR BUYING 23.4306 BAHT/SINGAPORE DOLLAR 1146 2005 February SINGAPORE DOLLAR BUYING 23.251 BAHT/SINGAPORE DOLLAR 1147 2005 March SINGAPORE DOLLAR BUYING 23.4354 BAHT/SINGAPORE DOLLAR 1148 2005 April SINGAPORE DOLLAR BUYING 23.6956 BAHT/SINGAPORE DOLLAR 1149 2005 May SINGAPORE DOLLAR BUYING 23.8944 BAHT/SINGAPORE DOLLAR 1150 2005 June SINGAPORE DOLLAR BUYING 24.258 BAHT/SINGAPORE DOLLAR 1151 2005 July SINGAPORE DOLLAR BUYING 24.5662 BAHT/SINGAPORE DOLLAR 1152 2005 August SINGAPORE DOLLAR BUYING 26.7554 BAHT/SINGAPORE DOLLAR 1153 2005 September SINGAPORE DOLLAR BUYING 24.2061 BAHT/SINGAPORE DOLLAR 1154 2005 October SINGAPORE DOLLAR BUYING 23.9801 BAHT/SINGAPORE DOLLAR 1155 2005 November SINGAPORE DOLLAR BUYING 26.1279 BAHT/SINGAPORE DOLLAR 1156 2005 December SINGAPORE DOLLAR BUYING 24.32638947 BAHT/SINGAPORE DOLLAR 1157 2006 January SINGAPORE DOLLAR BUYING 24.04155714 BAHT/SINGAPORE DOLLAR 1158 2006 February SINGAPORE DOLLAR BUYING 23.96265263 BAHT/SINGAPORE DOLLAR 1159 2006 March SINGAPORE DOLLAR BUYING 23.81035217 BAHT/SINGAPORE DOLLAR 1160 2006 April SINGAPORE DOLLAR BUYING 23.5012625 BAHT/SINGAPORE DOLLAR 1161 2006 May SINGAPORE DOLLAR BUYING 23.866445 BAHT/SINGAPORE DOLLAR 1162 2006 June SINGAPORE DOLLAR BUYING 23.88945 BAHT/SINGAPORE DOLLAR 1163 2006 July SINGAPORE DOLLAR BUYING 23.76317 BAHT/SINGAPORE DOLLAR 1164 2006 August SINGAPORE DOLLAR BUYING 23.6541 BAHT/SINGAPORE DOLLAR 1165 2006 September SINGAPORE DOLLAR BUYING 23.485475 BAHT/SINGAPORE DOLLAR 1166 2006 October SINGAPORE DOLLAR BUYING 23.42083333 BAHT/SINGAPORE DOLLAR 1167 2006 November SINGAPORE DOLLAR BUYING 23.24618182 BAHT/SINGAPORE DOLLAR 1168 2006 December SINGAPORE DOLLAR BUYING 23.01645789 BAHT/SINGAPORE DOLLAR 1169 2007 January SINGAPORE DOLLAR BUYING 23.14608095 BAHT/SINGAPORE DOLLAR 1170 2007 February SINGAPORE DOLLAR BUYING 23.060435 BAHT/SINGAPORE DOLLAR 1171 2007 March SINGAPORE DOLLAR BUYING 22.75220476 BAHT/SINGAPORE DOLLAR 1172 2007 April SINGAPORE DOLLAR BUYING 22.77466667 BAHT/SINGAPORE DOLLAR 1173 2007 May SINGAPORE DOLLAR BUYING 22.48838 BAHT/SINGAPORE DOLLAR 1174 2007 June SINGAPORE DOLLAR BUYING 22.258815 BAHT/SINGAPORE DOLLAR 1175 2007 July SINGAPORE DOLLAR BUYING 21.99245714 BAHT/SINGAPORE DOLLAR 1176 2007 August SINGAPORE DOLLAR BUYING 22.20083636 BAHT/SINGAPORE DOLLAR 1177 2007 September SINGAPORE DOLLAR BUYING 22.39974 BAHT/SINGAPORE DOLLAR 1178 2007 October SINGAPORE DOLLAR BUYING 23.03825455 BAHT/SINGAPORE DOLLAR 1179 2007 November SINGAPORE DOLLAR BUYING 23.15524545 BAHT/SINGAPORE DOLLAR 1180 2007 December SINGAPORE DOLLAR BUYING 22.9768 BAHT/SINGAPORE DOLLAR 1181 2008 January SINGAPORE DOLLAR BUYING 22.91758182 BAHT/SINGAPORE DOLLAR 1182 2008 February SINGAPORE DOLLAR BUYING 22.835085 BAHT/SINGAPORE DOLLAR 1183 2008 March SINGAPORE DOLLAR BUYING 22.43408095 BAHT/SINGAPORE DOLLAR 1184 2008 April SINGAPORE DOLLAR BUYING 22.88817895 BAHT/SINGAPORE DOLLAR 1185 2008 May SINGAPORE DOLLAR BUYING 23.22743684 BAHT/SINGAPORE DOLLAR 1186 2008 June SINGAPORE DOLLAR BUYING 23.99353333 BAHT/SINGAPORE DOLLAR 1187 2008 July SINGAPORE DOLLAR BUYING 24.36402381 BAHT/SINGAPORE DOLLAR 1188 2008 August SINGAPORE DOLLAR BUYING 23.86834 BAHT/SINGAPORE DOLLAR 1189 2008 September SINGAPORE DOLLAR BUYING 23.73501364 BAHT/SINGAPORE DOLLAR 1190 2008 October SINGAPORE DOLLAR BUYING 23.08242727 BAHT/SINGAPORE DOLLAR 1191 2008 November SINGAPORE DOLLAR BUYING 23.022925 BAHT/SINGAPORE DOLLAR 1192 2008 December SINGAPORE DOLLAR BUYING 23.457385 BAHT/SINGAPORE DOLLAR 1193 2009 January SINGAPORE DOLLAR BUYING 23.14130526 BAHT/SINGAPORE DOLLAR 1194 2009 February SINGAPORE DOLLAR BUYING 22.98684211 BAHT/SINGAPORE DOLLAR 1195 2009 March SINGAPORE DOLLAR BUYING 23.1164 BAHT/SINGAPORE DOLLAR 1196 2009 April SINGAPORE DOLLAR BUYING 23.28595556 BAHT/SINGAPORE DOLLAR 1197 2009 May SINGAPORE DOLLAR BUYING 23.40445556 BAHT/SINGAPORE DOLLAR 1198 2009 June SINGAPORE DOLLAR BUYING 23.22578636 BAHT/SINGAPORE DOLLAR 1199 2009 July SINGAPORE DOLLAR BUYING 23.20545 BAHT/SINGAPORE DOLLAR 1200 2009 August SINGAPORE DOLLAR BUYING 23.31314 BAHT/SINGAPORE DOLLAR 1201 2009 September SINGAPORE DOLLAR BUYING 23.46657273 BAHT/SINGAPORE DOLLAR 1202 2009 October SINGAPORE DOLLAR BUYING 23.59828095 BAHT/SINGAPORE DOLLAR 1203 2009 November SINGAPORE DOLLAR BUYING 23.666 BAHT/SINGAPORE DOLLAR 1204 2009 December SINGAPORE DOLLAR BUYING 23.49942 BAHT/SINGAPORE DOLLAR 1205 2010 January SINGAPORE DOLLAR BUYING 23.36789 BAHT/SINGAPORE DOLLAR 1206 2010 February SINGAPORE DOLLAR BUYING 23.180555 BAHT/SINGAPORE DOLLAR 1207 2010 March SINGAPORE DOLLAR BUYING 22.93090909 BAHT/SINGAPORE DOLLAR 1208 2010 April SINGAPORE DOLLAR BUYING 23.07367778 BAHT/SINGAPORE DOLLAR 1209 2010 May SINGAPORE DOLLAR BUYING 22.9522 BAHT/SINGAPORE DOLLAR 1210 2010 June SINGAPORE DOLLAR BUYING 22.92839091 BAHT/SINGAPORE DOLLAR 1211 2010 July SINGAPORE DOLLAR BUYING 23.174345 BAHT/SINGAPORE DOLLAR 1212 2010 August SINGAPORE DOLLAR BUYING 23.13124 BAHT/SINGAPORE DOLLAR 1213 2010 September SINGAPORE DOLLAR BUYING 22.78272727 BAHT/SINGAPORE DOLLAR 1214 2010 October SINGAPORE DOLLAR BUYING 22.669985 BAHT/SINGAPORE DOLLAR 1215 2010 November SINGAPORE DOLLAR BUYING 22.72545 BAHT/SINGAPORE DOLLAR 1216 2010 December SINGAPORE DOLLAR BUYING 22.72466842 BAHT/SINGAPORE DOLLAR 1217 2011 January SINGAPORE DOLLAR BUYING 23.44248 BAHT/SINGAPORE DOLLAR 1218 2011 February SINGAPORE DOLLAR BUYING 23.74673684 BAHT/SINGAPORE DOLLAR 1219 2011 March SINGAPORE DOLLAR BUYING 23.62543478 BAHT/SINGAPORE DOLLAR 1220 2011 April SINGAPORE DOLLAR BUYING 23.80442353 BAHT/SINGAPORE DOLLAR 1221 2011 May SINGAPORE DOLLAR BUYING 24.12712778 BAHT/SINGAPORE DOLLAR 1222 2011 June SINGAPORE DOLLAR BUYING 24.39406818 BAHT/SINGAPORE DOLLAR 1223 2011 July SINGAPORE DOLLAR BUYING 24.39635789 BAHT/SINGAPORE DOLLAR 1224 2011 August SINGAPORE DOLLAR BUYING 24.39105909 BAHT/SINGAPORE DOLLAR 1225 2011 September SINGAPORE DOLLAR BUYING 24.03360909 BAHT/SINGAPORE DOLLAR 1226 2011 October SINGAPORE DOLLAR BUYING 23.8616 BAHT/SINGAPORE DOLLAR 1227 2011 November SINGAPORE DOLLAR BUYING 23.70953636 BAHT/SINGAPORE DOLLAR 1228 2011 December SINGAPORE DOLLAR BUYING 23.780775 BAHT/SINGAPORE DOLLAR 1229 2012 January SINGAPORE DOLLAR BUYING 24.37892 BAHT/SINGAPORE DOLLAR 1230 2012 February SINGAPORE DOLLAR BUYING 24.19563333 BAHT/SINGAPORE DOLLAR 1231 2012 March SINGAPORE DOLLAR BUYING 24.07585238 BAHT/SINGAPORE DOLLAR 1232 2012 April SINGAPORE DOLLAR BUYING 24.3779625 BAHT/SINGAPORE DOLLAR 1233 2012 May SINGAPORE DOLLAR BUYING 24.49713333 BAHT/SINGAPORE DOLLAR 1234 2012 June SINGAPORE DOLLAR BUYING 24.45771 BAHT/SINGAPORE DOLLAR 1235 2012 July SINGAPORE DOLLAR BUYING 24.77066364 BAHT/SINGAPORE DOLLAR 1236 2012 August SINGAPORE DOLLAR BUYING 24.85308095 BAHT/SINGAPORE DOLLAR 1237 2012 September SINGAPORE DOLLAR BUYING 24.840655 BAHT/SINGAPORE DOLLAR 1238 2012 October SINGAPORE DOLLAR BUYING 24.74512727 BAHT/SINGAPORE DOLLAR 1239 2012 November SINGAPORE DOLLAR BUYING 24.77509091 BAHT/SINGAPORE DOLLAR 1240 2012 December SINGAPORE DOLLAR BUYING 24.76362222 BAHT/SINGAPORE DOLLAR 1241 2013 January SINGAPORE DOLLAR BUYING 24.16214091 BAHT/SINGAPORE DOLLAR 1242 2013 February SINGAPORE DOLLAR BUYING 23.76402632 BAHT/SINGAPORE DOLLAR 1243 2013 March SINGAPORE DOLLAR BUYING 23.37074762 BAHT/SINGAPORE DOLLAR 1244 2013 April SINGAPORE DOLLAR BUYING 23.15087059 BAHT/SINGAPORE DOLLAR 1245 2013 May SINGAPORE DOLLAR BUYING 23.535255 BAHT/SINGAPORE DOLLAR 1246 2013 June SINGAPORE DOLLAR BUYING 24.14982 BAHT/SINGAPORE DOLLAR 1247 2013 July SINGAPORE DOLLAR BUYING 24.23340476 BAHT/SINGAPORE DOLLAR 1248 2013 August SINGAPORE DOLLAR BUYING 24.516705 BAHT/SINGAPORE DOLLAR 1249 2013 September SINGAPORE DOLLAR BUYING 24.78555714 BAHT/SINGAPORE DOLLAR 1250 2013 October SINGAPORE DOLLAR BUYING 24.76602727 BAHT/SINGAPORE DOLLAR 1251 2013 November SINGAPORE DOLLAR BUYING 25.03824762 BAHT/SINGAPORE DOLLAR 1252 2013 December SINGAPORE DOLLAR BUYING 25.37303333 BAHT/SINGAPORE DOLLAR 1253 2014 January SINGAPORE DOLLAR BUYING 25.56294091 BAHT/SINGAPORE DOLLAR 1254 2014 February SINGAPORE DOLLAR BUYING 25.46372632 BAHT/SINGAPORE DOLLAR 1255 2014 March SINGAPORE DOLLAR BUYING 25.24113667 BAHT/SINGAPORE DOLLAR 1256 2014 April SINGAPORE DOLLAR BUYING 25.42326667 BAHT/SINGAPORE DOLLAR 1257 2014 May SINGAPORE DOLLAR BUYING 25.66713158 BAHT/SINGAPORE DOLLAR 1258 2014 June SINGAPORE DOLLAR BUYING 25.66313333 BAHT/SINGAPORE DOLLAR 1259 2014 July SINGAPORE DOLLAR BUYING 25.50980952 BAHT/SINGAPORE DOLLAR 1260 2014 August SINGAPORE DOLLAR BUYING 25.32174737 BAHT/SINGAPORE DOLLAR 1261 2014 September SINGAPORE DOLLAR BUYING 25.17543636 BAHT/SINGAPORE DOLLAR 1262 2014 October SINGAPORE DOLLAR BUYING 25.15484091 BAHT/SINGAPORE DOLLAR 1263 2014 November SINGAPORE DOLLAR BUYING 24.996315 BAHT/SINGAPORE DOLLAR 1264 2014 December SINGAPORE DOLLAR BUYING 24.704425 BAHT/SINGAPORE DOLLAR 1265 2015 January SINGAPORE DOLLAR BUYING 24.16843 BAHT/SINGAPORE DOLLAR 1266 2015 February SINGAPORE DOLLAR BUYING 23.74645 BAHT/SINGAPORE DOLLAR 1267 2015 March SINGAPORE DOLLAR BUYING 23.3883619 BAHT/SINGAPORE DOLLAR 1268 2015 April SINGAPORE DOLLAR BUYING 23.81518824 BAHT/SINGAPORE DOLLAR 1269 2015 May SINGAPORE DOLLAR BUYING 24.80783889 BAHT/SINGAPORE DOLLAR 1270 2015 June SINGAPORE DOLLAR BUYING 24.7357381 BAHT/SINGAPORE DOLLAR 1271 2015 July SINGAPORE DOLLAR BUYING 24.83804286 BAHT/SINGAPORE DOLLAR 1272 2015 August SINGAPORE DOLLAR BUYING 25.011685 BAHT/SINGAPORE DOLLAR 1273 2015 September SINGAPORE DOLLAR BUYING 25.11418182 BAHT/SINGAPORE DOLLAR 1274 2015 October SINGAPORE DOLLAR BUYING 25.13251429 BAHT/SINGAPORE DOLLAR 1275 2015 November SINGAPORE DOLLAR BUYING 24.978055 BAHT/SINGAPORE DOLLAR 1276 2015 December SINGAPORE DOLLAR BUYING 25.2262 BAHT/SINGAPORE DOLLAR 1277 2016 January SINGAPORE DOLLAR BUYING 24.895925 BAHT/SINGAPORE DOLLAR 1278 2016 February SINGAPORE DOLLAR BUYING 24.97394 BAHT/SINGAPORE DOLLAR 1279 2016 March SINGAPORE DOLLAR BUYING 25.27743478 BAHT/SINGAPORE DOLLAR 1280 2016 April SINGAPORE DOLLAR BUYING 25.64848235 BAHT/SINGAPORE DOLLAR 1281 2016 May SINGAPORE DOLLAR BUYING 25.49307222 BAHT/SINGAPORE DOLLAR 1282 2016 June SINGAPORE DOLLAR BUYING 25.68767273 BAHT/SINGAPORE DOLLAR 1283 2016 July SINGAPORE DOLLAR BUYING 25.58238333 BAHT/SINGAPORE DOLLAR 1284 2016 August SINGAPORE DOLLAR BUYING 25.40712381 BAHT/SINGAPORE DOLLAR 1285 2016 September SINGAPORE DOLLAR BUYING 25.19963636 BAHT/SINGAPORE DOLLAR 1286 2016 October SINGAPORE DOLLAR BUYING 24.995905 BAHT/SINGAPORE DOLLAR 1287 2016 November SINGAPORE DOLLAR BUYING 24.69967619 BAHT/SINGAPORE DOLLAR 1288 2016 December SINGAPORE DOLLAR BUYING 24.57426 BAHT/SINGAPORE DOLLAR 1289 2017 January SINGAPORE DOLLAR BUYING 24.477235 BAHT/SINGAPORE DOLLAR 1290 2017 February SINGAPORE DOLLAR BUYING 24.39977895 BAHT/SINGAPORE DOLLAR 1291 2017 March SINGAPORE DOLLAR BUYING 24.48322174 BAHT/SINGAPORE DOLLAR 1292 2017 April SINGAPORE DOLLAR BUYING 24.30291176 BAHT/SINGAPORE DOLLAR 1293 2017 May SINGAPORE DOLLAR BUYING 24.35696667 BAHT/SINGAPORE DOLLAR 1294 2017 June SINGAPORE DOLLAR BUYING 24.21935 BAHT/SINGAPORE DOLLAR 1295 2017 July SINGAPORE DOLLAR BUYING 24.25431579 BAHT/SINGAPORE DOLLAR 1296 2017 August SINGAPORE DOLLAR BUYING 24.09436364 BAHT/SINGAPORE DOLLAR 1297 2017 September SINGAPORE DOLLAR BUYING 24.19787143 BAHT/SINGAPORE DOLLAR 1298 2017 October SINGAPORE DOLLAR BUYING 24.09728421 BAHT/SINGAPORE DOLLAR 1299 2017 November SINGAPORE DOLLAR BUYING 23.93212727 BAHT/SINGAPORE DOLLAR 1300 2017 December SINGAPORE DOLLAR BUYING 23.9139 BAHT/SINGAPORE DOLLAR 1301 2018 January SINGAPORE DOLLAR BUYING 23.77891429 BAHT/SINGAPORE DOLLAR 1302 2018 February SINGAPORE DOLLAR BUYING 23.508525 BAHT/SINGAPORE DOLLAR 1303 2018 March SINGAPORE DOLLAR BUYING 23.42895714 BAHT/SINGAPORE DOLLAR 1304 2018 April SINGAPORE DOLLAR BUYING 23.44823333 BAHT/SINGAPORE DOLLAR 1305 2018 May SINGAPORE DOLLAR BUYING 23.52699048 BAHT/SINGAPORE DOLLAR 1306 2018 June SINGAPORE DOLLAR BUYING 23.74171905 BAHT/SINGAPORE DOLLAR 1307 2018 July SINGAPORE DOLLAR BUYING 24.047295 BAHT/SINGAPORE DOLLAR 1308 2018 August SINGAPORE DOLLAR BUYING 23.78295455 BAHT/SINGAPORE DOLLAR 1309 2018 September SINGAPORE DOLLAR BUYING 23.41891 BAHT/SINGAPORE DOLLAR 1310 2018 October SINGAPORE DOLLAR BUYING 23.41245238 BAHT/SINGAPORE DOLLAR 1311 2018 November SINGAPORE DOLLAR BUYING 23.61703182 BAHT/SINGAPORE DOLLAR 1312 2018 December SINGAPORE DOLLAR BUYING 23.50326667 BAHT/SINGAPORE DOLLAR 1313 2019 January SINGAPORE DOLLAR BUYING 23.10581364 BAHT/SINGAPORE DOLLAR 1314 2019 February SINGAPORE DOLLAR BUYING 22.77991579 BAHT/SINGAPORE DOLLAR 1315 2019 March SINGAPORE DOLLAR BUYING 23.08234286 BAHT/SINGAPORE DOLLAR 1316 2019 April SINGAPORE DOLLAR BUYING 23.13445 BAHT/SINGAPORE DOLLAR 1317 2019 May SINGAPORE DOLLAR BUYING 22.84514 BAHT/SINGAPORE DOLLAR 1318 2019 June SINGAPORE DOLLAR BUYING 22.49953158 BAHT/SINGAPORE DOLLAR 1319 2019 July SINGAPORE DOLLAR BUYING 22.291905 BAHT/SINGAPORE DOLLAR 1320 2019 August SINGAPORE DOLLAR BUYING 21.87805238 BAHT/SINGAPORE DOLLAR 1321 2019 September SINGAPORE DOLLAR BUYING 21.80997619 BAHT/SINGAPORE DOLLAR 1322 2019 October SINGAPORE DOLLAR BUYING 21.79880952 BAHT/SINGAPORE DOLLAR 1323 2019 November SINGAPORE DOLLAR BUYING 21.86555238 BAHT/SINGAPORE DOLLAR 1324 2019 December SINGAPORE DOLLAR BUYING 21.92225263 BAHT/SINGAPORE DOLLAR 1325 2020 January SINGAPORE DOLLAR BUYING 22.18908636 BAHT/SINGAPORE DOLLAR 1326 2020 February SINGAPORE DOLLAR BUYING 22.21026842 BAHT/SINGAPORE DOLLAR 1327 2020 March SINGAPORE DOLLAR BUYING 22.32454091 BAHT/SINGAPORE DOLLAR 1328 2020 April SINGAPORE DOLLAR BUYING 22.59294286 BAHT/SINGAPORE DOLLAR 1329 2020 May SINGAPORE DOLLAR BUYING 22.24142222 BAHT/SINGAPORE DOLLAR 1330 2020 June SINGAPORE DOLLAR BUYING 22.00689524 BAHT/SINGAPORE DOLLAR 1331 2020 July SINGAPORE DOLLAR BUYING 22.29251053 BAHT/SINGAPORE DOLLAR 1332 2020 August SINGAPORE DOLLAR BUYING 22.43735 BAHT/SINGAPORE DOLLAR 1333 2020 September SINGAPORE DOLLAR BUYING 22.60048 BAHT/SINGAPORE DOLLAR 1334 2020 October SINGAPORE DOLLAR BUYING 22.64228 BAHT/SINGAPORE DOLLAR 1335 2020 November SINGAPORE DOLLAR BUYING 22.2556 BAHT/SINGAPORE DOLLAR 1336 2020 December SINGAPORE DOLLAR BUYING 22.22277368 BAHT/SINGAPORE DOLLAR 1337 2021 January SINGAPORE DOLLAR BUYING 22.271815 BAHT/SINGAPORE DOLLAR 1338 2021 February SINGAPORE DOLLAR BUYING 22.22547778 BAHT/SINGAPORE DOLLAR 1339 2021 March SINGAPORE DOLLAR BUYING 22.57227391 BAHT/SINGAPORE DOLLAR 1340 2021 April SINGAPORE DOLLAR BUYING 23.12994444 BAHT/SINGAPORE DOLLAR 1341 2021 May SINGAPORE DOLLAR BUYING 23.16310556 BAHT/SINGAPORE DOLLAR 1342 2021 June SINGAPORE DOLLAR BUYING 23.21216667 BAHT/SINGAPORE DOLLAR 1343 2021 July SINGAPORE DOLLAR BUYING 23.71242 BAHT/SINGAPORE DOLLAR 1344 2021 August SINGAPORE DOLLAR BUYING 24.07334762 BAHT/SINGAPORE DOLLAR 1345 2021 September SINGAPORE DOLLAR BUYING 24.14828095 BAHT/SINGAPORE DOLLAR 1346 2021 October SINGAPORE DOLLAR BUYING 24.41584737 BAHT/SINGAPORE DOLLAR 1347 2021 November SINGAPORE DOLLAR BUYING 24.03083182 BAHT/SINGAPORE DOLLAR 1348 2021 December SINGAPORE DOLLAR BUYING 24.26031 BAHT/SINGAPORE DOLLAR 1349 2022 January SINGAPORE DOLLAR BUYING 24.24935 BAHT/SINGAPORE DOLLAR 1350 2022 February SINGAPORE DOLLAR BUYING 23.89588947 BAHT/SINGAPORE DOLLAR 1351 2022 March SINGAPORE DOLLAR BUYING 24.1028 BAHT/SINGAPORE DOLLAR 1352 2022 April SINGAPORE DOLLAR BUYING 24.3843 BAHT/SINGAPORE DOLLAR 1353 2022 May SINGAPORE DOLLAR BUYING 24.538815 BAHT/SINGAPORE DOLLAR 1354 2022 June SINGAPORE DOLLAR BUYING 24.89991429 BAHT/SINGAPORE DOLLAR 1355 2022 July SINGAPORE DOLLAR BUYING 25.66122778 BAHT/SINGAPORE DOLLAR 1356 2022 August SINGAPORE DOLLAR BUYING 25.54737727 BAHT/SINGAPORE DOLLAR 1357 2022 September SINGAPORE DOLLAR BUYING 25.84331818 BAHT/SINGAPORE DOLLAR 1358 2022 October SINGAPORE DOLLAR BUYING 26.26767778 BAHT/SINGAPORE DOLLAR 1359 2022 November SINGAPORE DOLLAR BUYING 25.86101364 BAHT/SINGAPORE DOLLAR 1360 2022 December SINGAPORE DOLLAR BUYING 25.36839 BAHT/SINGAPORE DOLLAR 1361 2023 January SINGAPORE DOLLAR BUYING 24.7137619 BAHT/SINGAPORE DOLLAR 1362 2023 February SINGAPORE DOLLAR BUYING 25.188365 BAHT/SINGAPORE DOLLAR 1363 2023 March SINGAPORE DOLLAR BUYING 25.38065 BAHT/SINGAPORE DOLLAR 1364 2023 April SINGAPORE DOLLAR BUYING 25.36438824 BAHT/SINGAPORE DOLLAR 1365 2023 May SINGAPORE DOLLAR BUYING 25.189025 BAHT/SINGAPORE DOLLAR 1366 2023 June SINGAPORE DOLLAR BUYING 25.59210476 BAHT/SINGAPORE DOLLAR 1367 2023 July SINGAPORE DOLLAR BUYING 25.596925 BAHT/SINGAPORE DOLLAR 1368 2023 August SINGAPORE DOLLAR BUYING 25.59455714 BAHT/SINGAPORE DOLLAR 1369 2023 September SINGAPORE DOLLAR BUYING 25.94317143 BAHT/SINGAPORE DOLLAR 1370 2023 October SINGAPORE DOLLAR BUYING 26.335555 BAHT/SINGAPORE DOLLAR 1371 2001 January SINGAPORE DOLLAR SELLING 24.9953 BAHT/SINGAPORE DOLLAR 1372 2001 February SINGAPORE DOLLAR SELLING 24.6267 BAHT/SINGAPORE DOLLAR 1373 2001 March SINGAPORE DOLLAR SELLING 24.9583 BAHT/SINGAPORE DOLLAR 1374 2001 April SINGAPORE DOLLAR SELLING 25.2515 BAHT/SINGAPORE DOLLAR 1375 2001 May SINGAPORE DOLLAR SELLING 25.24 BAHT/SINGAPORE DOLLAR 1376 2001 June SINGAPORE DOLLAR SELLING 25.073 BAHT/SINGAPORE DOLLAR 1377 2001 July SINGAPORE DOLLAR SELLING 25.1645 BAHT/SINGAPORE DOLLAR 1378 2001 August SINGAPORE DOLLAR SELLING 25.6085 BAHT/SINGAPORE DOLLAR 1379 2001 September SINGAPORE DOLLAR SELLING 25.4915 BAHT/SINGAPORE DOLLAR 1380 2001 October SINGAPORE DOLLAR SELLING 24.8902 BAHT/SINGAPORE DOLLAR 1381 2001 November SINGAPORE DOLLAR SELLING 24.4357 BAHT/SINGAPORE DOLLAR 1382 2001 December SINGAPORE DOLLAR SELLING 24.0441 BAHT/SINGAPORE DOLLAR 1383 2002 January SINGAPORE DOLLAR SELLING 24.0831 BAHT/SINGAPORE DOLLAR 1384 2002 February SINGAPORE DOLLAR SELLING 24.0818 BAHT/SINGAPORE DOLLAR 1385 2002 March SINGAPORE DOLLAR SELLING 23.8684 BAHT/SINGAPORE DOLLAR 1386 2002 April SINGAPORE DOLLAR SELLING 23.8959 BAHT/SINGAPORE DOLLAR 1387 2002 May SINGAPORE DOLLAR SELLING 23.9324 BAHT/SINGAPORE DOLLAR 1388 2002 June SINGAPORE DOLLAR SELLING 23.794 BAHT/SINGAPORE DOLLAR 1389 2002 July SINGAPORE DOLLAR SELLING 23.6792 BAHT/SINGAPORE DOLLAR 1390 2002 August SINGAPORE DOLLAR SELLING 25.0823 BAHT/SINGAPORE DOLLAR 1391 2002 September SINGAPORE DOLLAR SELLING 24.4033 BAHT/SINGAPORE DOLLAR 1392 2002 October SINGAPORE DOLLAR SELLING 24.5929 BAHT/SINGAPORE DOLLAR 1393 2002 November SINGAPORE DOLLAR SELLING 24.6978 BAHT/SINGAPORE DOLLAR 1394 2002 December SINGAPORE DOLLAR SELLING 24.8476 BAHT/SINGAPORE DOLLAR 1395 2003 January SINGAPORE DOLLAR SELLING 24.805 BAHT/SINGAPORE DOLLAR 1396 2003 February SINGAPORE DOLLAR SELLING 24.722 BAHT/SINGAPORE DOLLAR 1397 2003 March SINGAPORE DOLLAR SELLING 24.5477 BAHT/SINGAPORE DOLLAR 1398 2003 April SINGAPORE DOLLAR SELLING 24.3086 BAHT/SINGAPORE DOLLAR 1399 2003 May SINGAPORE DOLLAR SELLING 24.4805 BAHT/SINGAPORE DOLLAR 1400 2003 June SINGAPORE DOLLAR SELLING 24.1712 BAHT/SINGAPORE DOLLAR 1401 2003 July SINGAPORE DOLLAR SELLING 23.9558 BAHT/SINGAPORE DOLLAR 1402 2003 August SINGAPORE DOLLAR SELLING 23.9206 BAHT/SINGAPORE DOLLAR 1403 2003 September SINGAPORE DOLLAR SELLING 23.3449 BAHT/SINGAPORE DOLLAR 1404 2003 October SINGAPORE DOLLAR SELLING 23.0559 BAHT/SINGAPORE DOLLAR 1405 2003 November SINGAPORE DOLLAR SELLING 23.2423 BAHT/SINGAPORE DOLLAR 1406 2003 December SINGAPORE DOLLAR SELLING 23.3766 BAHT/SINGAPORE DOLLAR 1407 2004 January SINGAPORE DOLLAR SELLING 23.1901 BAHT/SINGAPORE DOLLAR 1408 2004 February SINGAPORE DOLLAR SELLING 23.1068 BAHT/SINGAPORE DOLLAR 1409 2004 March SINGAPORE DOLLAR SELLING 23.0702 BAHT/SINGAPORE DOLLAR 1410 2004 April SINGAPORE DOLLAR SELLING 23.2464 BAHT/SINGAPORE DOLLAR 1411 2004 May SINGAPORE DOLLAR SELLING 23.8286 BAHT/SINGAPORE DOLLAR 1412 2004 June SINGAPORE DOLLAR SELLING 23.9812 BAHT/SINGAPORE DOLLAR 1413 2004 July SINGAPORE DOLLAR SELLING 24.0668 BAHT/SINGAPORE DOLLAR 1414 2004 August SINGAPORE DOLLAR SELLING 24.354 BAHT/SINGAPORE DOLLAR 1415 2004 September SINGAPORE DOLLAR SELLING 24.6117 BAHT/SINGAPORE DOLLAR 1416 2004 October SINGAPORE DOLLAR SELLING 24.7739 BAHT/SINGAPORE DOLLAR 1417 2004 November SINGAPORE DOLLAR SELLING 24.46 BAHT/SINGAPORE DOLLAR 1418 2004 December SINGAPORE DOLLAR SELLING 24.054 BAHT/SINGAPORE DOLLAR 1419 2005 January SINGAPORE DOLLAR SELLING 23.5134 BAHT/SINGAPORE DOLLAR 1420 2005 February SINGAPORE DOLLAR SELLING 23.3172 BAHT/SINGAPORE DOLLAR 1421 2005 March SINGAPORE DOLLAR SELLING 23.8055 BAHT/SINGAPORE DOLLAR 1422 2005 April SINGAPORE DOLLAR SELLING 24.0739 BAHT/SINGAPORE DOLLAR 1423 2005 May SINGAPORE DOLLAR SELLING 24.2764 BAHT/SINGAPORE DOLLAR 1424 2005 June SINGAPORE DOLLAR SELLING 24.6374 BAHT/SINGAPORE DOLLAR 1425 2005 July SINGAPORE DOLLAR SELLING 24.9422 BAHT/SINGAPORE DOLLAR 1426 2005 August SINGAPORE DOLLAR SELLING 27.1599 BAHT/SINGAPORE DOLLAR 1427 2005 September SINGAPORE DOLLAR SELLING 24.5816 BAHT/SINGAPORE DOLLAR 1428 2005 October SINGAPORE DOLLAR SELLING 24.3556 BAHT/SINGAPORE DOLLAR 1429 2005 November SINGAPORE DOLLAR SELLING 26.5263 BAHT/SINGAPORE DOLLAR 1430 2005 December SINGAPORE DOLLAR SELLING 24.71236842 BAHT/SINGAPORE DOLLAR 1431 2006 January SINGAPORE DOLLAR SELLING 24.42548571 BAHT/SINGAPORE DOLLAR 1432 2006 February SINGAPORE DOLLAR SELLING 24.34653684 BAHT/SINGAPORE DOLLAR 1433 2006 March SINGAPORE DOLLAR SELLING 24.19686957 BAHT/SINGAPORE DOLLAR 1434 2006 April SINGAPORE DOLLAR SELLING 23.88950625 BAHT/SINGAPORE DOLLAR 1435 2006 May SINGAPORE DOLLAR SELLING 24.2605 BAHT/SINGAPORE DOLLAR 1436 2006 June SINGAPORE DOLLAR SELLING 24.289125 BAHT/SINGAPORE DOLLAR 1437 2006 July SINGAPORE DOLLAR SELLING 24.160265 BAHT/SINGAPORE DOLLAR 1438 2006 August SINGAPORE DOLLAR SELLING 24.05383182 BAHT/SINGAPORE DOLLAR 1439 2006 September SINGAPORE DOLLAR SELLING 23.882685 BAHT/SINGAPORE DOLLAR 1440 2006 October SINGAPORE DOLLAR SELLING 23.81752381 BAHT/SINGAPORE DOLLAR 1441 2006 November SINGAPORE DOLLAR SELLING 23.64716364 BAHT/SINGAPORE DOLLAR 1442 2006 December SINGAPORE DOLLAR SELLING 23.44061579 BAHT/SINGAPORE DOLLAR 1443 2007 January SINGAPORE DOLLAR SELLING 23.5824 BAHT/SINGAPORE DOLLAR 1444 2007 February SINGAPORE DOLLAR SELLING 23.470975 BAHT/SINGAPORE DOLLAR 1445 2007 March SINGAPORE DOLLAR SELLING 23.17930952 BAHT/SINGAPORE DOLLAR 1446 2007 April SINGAPORE DOLLAR SELLING 23.21052222 BAHT/SINGAPORE DOLLAR 1447 2007 May SINGAPORE DOLLAR SELLING 22.92151 BAHT/SINGAPORE DOLLAR 1448 2007 June SINGAPORE DOLLAR SELLING 22.688 BAHT/SINGAPORE DOLLAR 1449 2007 July SINGAPORE DOLLAR SELLING 22.42162857 BAHT/SINGAPORE DOLLAR 1450 2007 August SINGAPORE DOLLAR SELLING 22.63272273 BAHT/SINGAPORE DOLLAR 1451 2007 September SINGAPORE DOLLAR SELLING 22.840185 BAHT/SINGAPORE DOLLAR 1452 2007 October SINGAPORE DOLLAR SELLING 23.49850909 BAHT/SINGAPORE DOLLAR 1453 2007 November SINGAPORE DOLLAR SELLING 23.61613636 BAHT/SINGAPORE DOLLAR 1454 2007 December SINGAPORE DOLLAR SELLING 23.43982941 BAHT/SINGAPORE DOLLAR 1455 2008 January SINGAPORE DOLLAR SELLING 23.38570909 BAHT/SINGAPORE DOLLAR 1456 2008 February SINGAPORE DOLLAR SELLING 23.30791 BAHT/SINGAPORE DOLLAR 1457 2008 March SINGAPORE DOLLAR SELLING 22.90212381 BAHT/SINGAPORE DOLLAR 1458 2008 April SINGAPORE DOLLAR SELLING 23.36373158 BAHT/SINGAPORE DOLLAR 1459 2008 May SINGAPORE DOLLAR SELLING 23.70249474 BAHT/SINGAPORE DOLLAR 1460 2008 June SINGAPORE DOLLAR SELLING 24.47511429 BAHT/SINGAPORE DOLLAR 1461 2008 July SINGAPORE DOLLAR SELLING 24.8573619 BAHT/SINGAPORE DOLLAR 1462 2008 August SINGAPORE DOLLAR SELLING 24.33962 BAHT/SINGAPORE DOLLAR 1463 2008 September SINGAPORE DOLLAR SELLING 24.19563636 BAHT/SINGAPORE DOLLAR 1464 2008 October SINGAPORE DOLLAR SELLING 23.54003182 BAHT/SINGAPORE DOLLAR 1465 2008 November SINGAPORE DOLLAR SELLING 23.484075 BAHT/SINGAPORE DOLLAR 1466 2008 December SINGAPORE DOLLAR SELLING 23.928405 BAHT/SINGAPORE DOLLAR 1467 2009 January SINGAPORE DOLLAR SELLING 23.61178421 BAHT/SINGAPORE DOLLAR 1468 2009 February SINGAPORE DOLLAR SELLING 23.45323158 BAHT/SINGAPORE DOLLAR 1469 2009 March SINGAPORE DOLLAR SELLING 23.57773636 BAHT/SINGAPORE DOLLAR 1470 2009 April SINGAPORE DOLLAR SELLING 23.75902222 BAHT/SINGAPORE DOLLAR 1471 2009 May SINGAPORE DOLLAR SELLING 23.88938889 BAHT/SINGAPORE DOLLAR 1472 2009 June SINGAPORE DOLLAR SELLING 23.719 BAHT/SINGAPORE DOLLAR 1473 2009 July SINGAPORE DOLLAR SELLING 23.698695 BAHT/SINGAPORE DOLLAR 1474 2009 August SINGAPORE DOLLAR SELLING 23.811595 BAHT/SINGAPORE DOLLAR 1475 2009 September SINGAPORE DOLLAR SELLING 23.96840455 BAHT/SINGAPORE DOLLAR 1476 2009 October SINGAPORE DOLLAR SELLING 24.11120952 BAHT/SINGAPORE DOLLAR 1477 2009 November SINGAPORE DOLLAR SELLING 24.18282857 BAHT/SINGAPORE DOLLAR 1478 2009 December SINGAPORE DOLLAR SELLING 24.012775 BAHT/SINGAPORE DOLLAR 1479 2010 January SINGAPORE DOLLAR SELLING 23.872955 BAHT/SINGAPORE DOLLAR 1480 2010 February SINGAPORE DOLLAR SELLING 23.68486 BAHT/SINGAPORE DOLLAR 1481 2010 March SINGAPORE DOLLAR SELLING 23.43736818 BAHT/SINGAPORE DOLLAR 1482 2010 April SINGAPORE DOLLAR SELLING 23.58366111 BAHT/SINGAPORE DOLLAR 1483 2010 May SINGAPORE DOLLAR SELLING 23.462925 BAHT/SINGAPORE DOLLAR 1484 2010 June SINGAPORE DOLLAR SELLING 23.41024545 BAHT/SINGAPORE DOLLAR 1485 2010 July SINGAPORE DOLLAR SELLING 23.684135 BAHT/SINGAPORE DOLLAR 1486 2010 August SINGAPORE DOLLAR SELLING 23.645375 BAHT/SINGAPORE DOLLAR 1487 2010 September SINGAPORE DOLLAR SELLING 23.30548182 BAHT/SINGAPORE DOLLAR 1488 2010 October SINGAPORE DOLLAR SELLING 23.20159 BAHT/SINGAPORE DOLLAR 1489 2010 November SINGAPORE DOLLAR SELLING 23.25657727 BAHT/SINGAPORE DOLLAR 1490 2010 December SINGAPORE DOLLAR SELLING 23.25612105 BAHT/SINGAPORE DOLLAR 1491 2011 January SINGAPORE DOLLAR SELLING 23.97945 BAHT/SINGAPORE DOLLAR 1492 2011 February SINGAPORE DOLLAR SELLING 24.29236842 BAHT/SINGAPORE DOLLAR 1493 2011 March SINGAPORE DOLLAR SELLING 24.17731304 BAHT/SINGAPORE DOLLAR 1494 2011 April SINGAPORE DOLLAR SELLING 24.36593529 BAHT/SINGAPORE DOLLAR 1495 2011 May SINGAPORE DOLLAR SELLING 24.68903333 BAHT/SINGAPORE DOLLAR 1496 2011 June SINGAPORE DOLLAR SELLING 24.95954091 BAHT/SINGAPORE DOLLAR 1497 2011 July SINGAPORE DOLLAR SELLING 24.96508421 BAHT/SINGAPORE DOLLAR 1498 2011 August SINGAPORE DOLLAR SELLING 24.96535 BAHT/SINGAPORE DOLLAR 1499 2011 September SINGAPORE DOLLAR SELLING 24.58844545 BAHT/SINGAPORE DOLLAR 1500 2011 October SINGAPORE DOLLAR SELLING 24.403295 BAHT/SINGAPORE DOLLAR 1501 2011 November SINGAPORE DOLLAR SELLING 24.24827273 BAHT/SINGAPORE DOLLAR 1502 2011 December SINGAPORE DOLLAR SELLING 24.31728 BAHT/SINGAPORE DOLLAR 1503 2012 January SINGAPORE DOLLAR SELLING 24.925345 BAHT/SINGAPORE DOLLAR 1504 2012 February SINGAPORE DOLLAR SELLING 24.75105714 BAHT/SINGAPORE DOLLAR 1505 2012 March SINGAPORE DOLLAR SELLING 24.62867619 BAHT/SINGAPORE DOLLAR 1506 2012 April SINGAPORE DOLLAR SELLING 24.93778125 BAHT/SINGAPORE DOLLAR 1507 2012 May SINGAPORE DOLLAR SELLING 25.05130476 BAHT/SINGAPORE DOLLAR 1508 2012 June SINGAPORE DOLLAR SELLING 25.009325 BAHT/SINGAPORE DOLLAR 1509 2012 July SINGAPORE DOLLAR SELLING 25.32863182 BAHT/SINGAPORE DOLLAR 1510 2012 August SINGAPORE DOLLAR SELLING 25.41844762 BAHT/SINGAPORE DOLLAR 1511 2012 September SINGAPORE DOLLAR SELLING 25.40742 BAHT/SINGAPORE DOLLAR 1512 2012 October SINGAPORE DOLLAR SELLING 25.31442727 BAHT/SINGAPORE DOLLAR 1513 2012 November SINGAPORE DOLLAR SELLING 25.34399545 BAHT/SINGAPORE DOLLAR 1514 2012 December SINGAPORE DOLLAR SELLING 25.33724444 BAHT/SINGAPORE DOLLAR 1515 2013 January SINGAPORE DOLLAR SELLING 24.71763182 BAHT/SINGAPORE DOLLAR 1516 2013 February SINGAPORE DOLLAR SELLING 24.31658947 BAHT/SINGAPORE DOLLAR 1517 2013 March SINGAPORE DOLLAR SELLING 23.91733333 BAHT/SINGAPORE DOLLAR 1518 2013 April SINGAPORE DOLLAR SELLING 23.69255294 BAHT/SINGAPORE DOLLAR 1519 2013 May SINGAPORE DOLLAR SELLING 24.076185 BAHT/SINGAPORE DOLLAR 1520 2013 June SINGAPORE DOLLAR SELLING 24.692875 BAHT/SINGAPORE DOLLAR 1521 2013 July SINGAPORE DOLLAR SELLING 24.77464286 BAHT/SINGAPORE DOLLAR 1522 2013 August SINGAPORE DOLLAR SELLING 25.06338 BAHT/SINGAPORE DOLLAR 1523 2013 September SINGAPORE DOLLAR SELLING 25.33413333 BAHT/SINGAPORE DOLLAR 1524 2013 October SINGAPORE DOLLAR SELLING 25.32298182 BAHT/SINGAPORE DOLLAR 1525 2013 November SINGAPORE DOLLAR SELLING 25.59709524 BAHT/SINGAPORE DOLLAR 1526 2013 December SINGAPORE DOLLAR SELLING 25.92597222 BAHT/SINGAPORE DOLLAR 1527 2014 January SINGAPORE DOLLAR SELLING 26.1187 BAHT/SINGAPORE DOLLAR 1528 2014 February SINGAPORE DOLLAR SELLING 26.01707368 BAHT/SINGAPORE DOLLAR 1529 2014 March SINGAPORE DOLLAR SELLING 25.79296667 BAHT/SINGAPORE DOLLAR 1530 2014 April SINGAPORE DOLLAR SELLING 25.98189444 BAHT/SINGAPORE DOLLAR 1531 2014 May SINGAPORE DOLLAR SELLING 26.22643158 BAHT/SINGAPORE DOLLAR 1532 2014 June SINGAPORE DOLLAR SELLING 26.22374286 BAHT/SINGAPORE DOLLAR 1533 2014 July SINGAPORE DOLLAR SELLING 26.07078571 BAHT/SINGAPORE DOLLAR 1534 2014 August SINGAPORE DOLLAR SELLING 25.87942105 BAHT/SINGAPORE DOLLAR 1535 2014 September SINGAPORE DOLLAR SELLING 25.72942727 BAHT/SINGAPORE DOLLAR 1536 2014 October SINGAPORE DOLLAR SELLING 25.70366364 BAHT/SINGAPORE DOLLAR 1537 2014 November SINGAPORE DOLLAR SELLING 25.540805 BAHT/SINGAPORE DOLLAR 1538 2014 December SINGAPORE DOLLAR SELLING 25.241045 BAHT/SINGAPORE DOLLAR 1539 2015 January SINGAPORE DOLLAR SELLING 24.702575 BAHT/SINGAPORE DOLLAR 1540 2015 February SINGAPORE DOLLAR SELLING 24.27467 BAHT/SINGAPORE DOLLAR 1541 2015 March SINGAPORE DOLLAR SELLING 23.92450952 BAHT/SINGAPORE DOLLAR 1542 2015 April SINGAPORE DOLLAR SELLING 24.37628824 BAHT/SINGAPORE DOLLAR 1543 2015 May SINGAPORE DOLLAR SELLING 25.39077222 BAHT/SINGAPORE DOLLAR 1544 2015 June SINGAPORE DOLLAR SELLING 25.32236667 BAHT/SINGAPORE DOLLAR 1545 2015 July SINGAPORE DOLLAR SELLING 25.45759524 BAHT/SINGAPORE DOLLAR 1546 2015 August SINGAPORE DOLLAR SELLING 25.607995 BAHT/SINGAPORE DOLLAR 1547 2015 September SINGAPORE DOLLAR SELLING 25.71537273 BAHT/SINGAPORE DOLLAR 1548 2015 October SINGAPORE DOLLAR SELLING 25.73910952 BAHT/SINGAPORE DOLLAR 1549 2015 November SINGAPORE DOLLAR SELLING 25.577925 BAHT/SINGAPORE DOLLAR 1550 2015 December SINGAPORE DOLLAR SELLING 25.833405 BAHT/SINGAPORE DOLLAR 1551 2016 January SINGAPORE DOLLAR SELLING 25.497615 BAHT/SINGAPORE DOLLAR 1552 2016 February SINGAPORE DOLLAR SELLING 25.59158 BAHT/SINGAPORE DOLLAR 1553 2016 March SINGAPORE DOLLAR SELLING 25.90388261 BAHT/SINGAPORE DOLLAR 1554 2016 April SINGAPORE DOLLAR SELLING 26.28812353 BAHT/SINGAPORE DOLLAR 1555 2016 May SINGAPORE DOLLAR SELLING 26.12462222 BAHT/SINGAPORE DOLLAR 1556 2016 June SINGAPORE DOLLAR SELLING 26.33110455 BAHT/SINGAPORE DOLLAR 1557 2016 July SINGAPORE DOLLAR SELLING 26.23677778 BAHT/SINGAPORE DOLLAR 1558 2016 August SINGAPORE DOLLAR SELLING 26.0547619 BAHT/SINGAPORE DOLLAR 1559 2016 September SINGAPORE DOLLAR SELLING 25.83240909 BAHT/SINGAPORE DOLLAR 1560 2016 October SINGAPORE DOLLAR SELLING 25.6303 BAHT/SINGAPORE DOLLAR 1561 2016 November SINGAPORE DOLLAR SELLING 25.32308571 BAHT/SINGAPORE DOLLAR 1562 2016 December SINGAPORE DOLLAR SELLING 25.193045 BAHT/SINGAPORE DOLLAR 1563 2017 January SINGAPORE DOLLAR SELLING 25.094965 BAHT/SINGAPORE DOLLAR 1564 2017 February SINGAPORE DOLLAR SELLING 25.02300526 BAHT/SINGAPORE DOLLAR 1565 2017 March SINGAPORE DOLLAR SELLING 25.11136087 BAHT/SINGAPORE DOLLAR 1566 2017 April SINGAPORE DOLLAR SELLING 24.91867059 BAHT/SINGAPORE DOLLAR 1567 2017 May SINGAPORE DOLLAR SELLING 24.98705238 BAHT/SINGAPORE DOLLAR 1568 2017 June SINGAPORE DOLLAR SELLING 24.85117273 BAHT/SINGAPORE DOLLAR 1569 2017 July SINGAPORE DOLLAR SELLING 24.88367895 BAHT/SINGAPORE DOLLAR 1570 2017 August SINGAPORE DOLLAR SELLING 24.72446818 BAHT/SINGAPORE DOLLAR 1571 2017 September SINGAPORE DOLLAR SELLING 24.83295714 BAHT/SINGAPORE DOLLAR 1572 2017 October SINGAPORE DOLLAR SELLING 24.72619474 BAHT/SINGAPORE DOLLAR 1573 2017 November SINGAPORE DOLLAR SELLING 24.55922273 BAHT/SINGAPORE DOLLAR 1574 2017 December SINGAPORE DOLLAR SELLING 24.54256842 BAHT/SINGAPORE DOLLAR 1575 2018 January SINGAPORE DOLLAR SELLING 24.40749048 BAHT/SINGAPORE DOLLAR 1576 2018 February SINGAPORE DOLLAR SELLING 24.140805 BAHT/SINGAPORE DOLLAR 1577 2018 March SINGAPORE DOLLAR SELLING 24.06988095 BAHT/SINGAPORE DOLLAR 1578 2018 April SINGAPORE DOLLAR SELLING 24.08999444 BAHT/SINGAPORE DOLLAR 1579 2018 May SINGAPORE DOLLAR SELLING 24.1579381 BAHT/SINGAPORE DOLLAR 1580 2018 June SINGAPORE DOLLAR SELLING 24.3725 BAHT/SINGAPORE DOLLAR 1581 2018 July SINGAPORE DOLLAR SELLING 24.68879 BAHT/SINGAPORE DOLLAR 1582 2018 August SINGAPORE DOLLAR SELLING 24.42755909 BAHT/SINGAPORE DOLLAR 1583 2018 September SINGAPORE DOLLAR SELLING 24.074175 BAHT/SINGAPORE DOLLAR 1584 2018 October SINGAPORE DOLLAR SELLING 24.0463 BAHT/SINGAPORE DOLLAR 1585 2018 November SINGAPORE DOLLAR SELLING 24.25171364 BAHT/SINGAPORE DOLLAR 1586 2018 December SINGAPORE DOLLAR SELLING 24.13808889 BAHT/SINGAPORE DOLLAR 1587 2019 January SINGAPORE DOLLAR SELLING 23.73183636 BAHT/SINGAPORE DOLLAR 1588 2019 February SINGAPORE DOLLAR SELLING 23.40054211 BAHT/SINGAPORE DOLLAR 1589 2019 March SINGAPORE DOLLAR SELLING 23.70677619 BAHT/SINGAPORE DOLLAR 1590 2019 April SINGAPORE DOLLAR SELLING 23.75716111 BAHT/SINGAPORE DOLLAR 1591 2019 May SINGAPORE DOLLAR SELLING 23.46422 BAHT/SINGAPORE DOLLAR 1592 2019 June SINGAPORE DOLLAR SELLING 23.12037368 BAHT/SINGAPORE DOLLAR 1593 2019 July SINGAPORE DOLLAR SELLING 22.905915 BAHT/SINGAPORE DOLLAR 1594 2019 August SINGAPORE DOLLAR SELLING 22.48786667 BAHT/SINGAPORE DOLLAR 1595 2019 September SINGAPORE DOLLAR SELLING 22.41661429 BAHT/SINGAPORE DOLLAR 1596 2019 October SINGAPORE DOLLAR SELLING 22.41347619 BAHT/SINGAPORE DOLLAR 1597 2019 November SINGAPORE DOLLAR SELLING 22.48547619 BAHT/SINGAPORE DOLLAR 1598 2019 December SINGAPORE DOLLAR SELLING 22.53864211 BAHT/SINGAPORE DOLLAR 1599 2020 January SINGAPORE DOLLAR SELLING 22.80130455 BAHT/SINGAPORE DOLLAR 1600 2020 February SINGAPORE DOLLAR SELLING 22.81933158 BAHT/SINGAPORE DOLLAR 1601 2020 March SINGAPORE DOLLAR SELLING 22.89102273 BAHT/SINGAPORE DOLLAR 1602 2020 April SINGAPORE DOLLAR SELLING 23.20952381 BAHT/SINGAPORE DOLLAR 1603 2020 May SINGAPORE DOLLAR SELLING 22.86433333 BAHT/SINGAPORE DOLLAR 1604 2020 June SINGAPORE DOLLAR SELLING 22.63761905 BAHT/SINGAPORE DOLLAR 1605 2020 July SINGAPORE DOLLAR SELLING 22.9283 BAHT/SINGAPORE DOLLAR 1606 2020 August SINGAPORE DOLLAR SELLING 23.08588 BAHT/SINGAPORE DOLLAR 1607 2020 September SINGAPORE DOLLAR SELLING 23.25084 BAHT/SINGAPORE DOLLAR 1608 2020 October SINGAPORE DOLLAR SELLING 23.294085 BAHT/SINGAPORE DOLLAR 1609 2020 November SINGAPORE DOLLAR SELLING 22.90444286 BAHT/SINGAPORE DOLLAR 1610 2020 December SINGAPORE DOLLAR SELLING 22.87625263 BAHT/SINGAPORE DOLLAR 1611 2021 January SINGAPORE DOLLAR SELLING 22.931335 BAHT/SINGAPORE DOLLAR 1612 2021 February SINGAPORE DOLLAR SELLING 22.8875 BAHT/SINGAPORE DOLLAR 1613 2021 March SINGAPORE DOLLAR SELLING 23.24243913 BAHT/SINGAPORE DOLLAR 1614 2021 April SINGAPORE DOLLAR SELLING 23.78802778 BAHT/SINGAPORE DOLLAR 1615 2021 May SINGAPORE DOLLAR SELLING 23.82833333 BAHT/SINGAPORE DOLLAR 1616 2021 June SINGAPORE DOLLAR SELLING 23.87922381 BAHT/SINGAPORE DOLLAR 1617 2021 July SINGAPORE DOLLAR SELLING 24.37598 BAHT/SINGAPORE DOLLAR 1618 2021 August SINGAPORE DOLLAR SELLING 24.73762381 BAHT/SINGAPORE DOLLAR 1619 2021 September SINGAPORE DOLLAR SELLING 24.81311429 BAHT/SINGAPORE DOLLAR 1620 2021 October SINGAPORE DOLLAR SELLING 25.07855263 BAHT/SINGAPORE DOLLAR 1621 2021 November SINGAPORE DOLLAR SELLING 24.68515455 BAHT/SINGAPORE DOLLAR 1622 2021 December SINGAPORE DOLLAR SELLING 24.921265 BAHT/SINGAPORE DOLLAR 1623 2022 January SINGAPORE DOLLAR SELLING 24.908115 BAHT/SINGAPORE DOLLAR 1624 2022 February SINGAPORE DOLLAR SELLING 24.55252632 BAHT/SINGAPORE DOLLAR 1625 2022 March SINGAPORE DOLLAR SELLING 24.75116957 BAHT/SINGAPORE DOLLAR 1626 2022 April SINGAPORE DOLLAR SELLING 25.03124118 BAHT/SINGAPORE DOLLAR 1627 2022 May SINGAPORE DOLLAR SELLING 25.184145 BAHT/SINGAPORE DOLLAR 1628 2022 June SINGAPORE DOLLAR SELLING 25.55201429 BAHT/SINGAPORE DOLLAR 1629 2022 July SINGAPORE DOLLAR SELLING 26.31917778 BAHT/SINGAPORE DOLLAR 1630 2022 August SINGAPORE DOLLAR SELLING 26.20404091 BAHT/SINGAPORE DOLLAR 1631 2022 September SINGAPORE DOLLAR SELLING 26.50123182 BAHT/SINGAPORE DOLLAR 1632 2022 October SINGAPORE DOLLAR SELLING 26.92545556 BAHT/SINGAPORE DOLLAR 1633 2022 November SINGAPORE DOLLAR SELLING 26.53245455 BAHT/SINGAPORE DOLLAR 1634 2022 December SINGAPORE DOLLAR SELLING 26.03167 BAHT/SINGAPORE DOLLAR 1635 2023 January SINGAPORE DOLLAR SELLING 25.37471429 BAHT/SINGAPORE DOLLAR 1636 2023 February SINGAPORE DOLLAR SELLING 25.846555 BAHT/SINGAPORE DOLLAR 1637 2023 March SINGAPORE DOLLAR SELLING 26.01922727 BAHT/SINGAPORE DOLLAR 1638 2023 April SINGAPORE DOLLAR SELLING 26.01864706 BAHT/SINGAPORE DOLLAR 1639 2023 May SINGAPORE DOLLAR SELLING 25.835635 BAHT/SINGAPORE DOLLAR 1640 2023 June SINGAPORE DOLLAR SELLING 26.22095714 BAHT/SINGAPORE DOLLAR 1641 2023 July SINGAPORE DOLLAR SELLING 26.232035 BAHT/SINGAPORE DOLLAR 1642 2023 August SINGAPORE DOLLAR SELLING 26.23007619 BAHT/SINGAPORE DOLLAR 1643 2023 September SINGAPORE DOLLAR SELLING 26.58272857 BAHT/SINGAPORE DOLLAR 1644 2023 October SINGAPORE DOLLAR SELLING 26.97475 BAHT/SINGAPORE DOLLAR 1645 2001 January JAPANESE YEN BUYING 0.3656 BAHT/JAPANESE YEN 1646 2001 February JAPANESE YEN BUYING 0.3637 BAHT/JAPANESE YEN 1647 2001 March JAPANESE YEN BUYING 0.3592 BAHT/JAPANESE YEN 1648 2001 April JAPANESE YEN BUYING 0.3643 BAHT/JAPANESE YEN 1649 2001 May JAPANESE YEN BUYING 0.3703 BAHT/JAPANESE YEN 1650 2001 June JAPANESE YEN BUYING 0.3674 BAHT/JAPANESE YEN 1651 2001 July JAPANESE YEN BUYING 0.3636 BAHT/JAPANESE YEN 1652 2001 August JAPANESE YEN BUYING 0.3663 BAHT/JAPANESE YEN 1653 2001 September JAPANESE YEN BUYING 0.3701 BAHT/JAPANESE YEN 1654 2001 October JAPANESE YEN BUYING 0.3659 BAHT/JAPANESE YEN 1655 2001 November JAPANESE YEN BUYING 0.3601 BAHT/JAPANESE YEN 1656 2001 December JAPANESE YEN BUYING 0.3414 BAHT/JAPANESE YEN 1657 2002 January JAPANESE YEN BUYING 0.3292 BAHT/JAPANESE YEN 1658 2002 February JAPANESE YEN BUYING 0.3254 BAHT/JAPANESE YEN 1659 2002 March JAPANESE YEN BUYING 0.3279 BAHT/JAPANESE YEN 1660 2002 April JAPANESE YEN BUYING 0.3289 BAHT/JAPANESE YEN 1661 2002 May JAPANESE YEN BUYING 0.3352 BAHT/JAPANESE YEN 1662 2002 June JAPANESE YEN BUYING 0.3384 BAHT/JAPANESE YEN 1663 2002 July JAPANESE YEN BUYING 0.346 BAHT/JAPANESE YEN 1664 2002 August JAPANESE YEN BUYING 0.3513 BAHT/JAPANESE YEN 1665 2002 September JAPANESE YEN BUYING 0.3516 BAHT/JAPANESE YEN 1666 2002 October JAPANESE YEN BUYING 0.3494 BAHT/JAPANESE YEN 1667 2002 November JAPANESE YEN BUYING 0.3535 BAHT/JAPANESE YEN 1668 2002 December JAPANESE YEN BUYING 0.352 BAHT/JAPANESE YEN 1669 2003 January JAPANESE YEN BUYING 0.357 BAHT/JAPANESE YEN 1670 2003 February JAPANESE YEN BUYING 0.356 BAHT/JAPANESE YEN 1671 2003 March JAPANESE YEN BUYING 0.3571 BAHT/JAPANESE YEN 1672 2003 April JAPANESE YEN BUYING 0.3551 BAHT/JAPANESE YEN 1673 2003 May JAPANESE YEN BUYING 0.3562 BAHT/JAPANESE YEN 1674 2003 June JAPANESE YEN BUYING 0.3491 BAHT/JAPANESE YEN 1675 2003 July JAPANESE YEN BUYING 0.349 BAHT/JAPANESE YEN 1676 2003 August JAPANESE YEN BUYING 0.3477 BAHT/JAPANESE YEN 1677 2003 September JAPANESE YEN BUYING 0.3488 BAHT/JAPANESE YEN 1678 2003 October JAPANESE YEN BUYING 0.3593 BAHT/JAPANESE YEN 1679 2003 November JAPANESE YEN BUYING 0.3621 BAHT/JAPANESE YEN 1680 2003 December JAPANESE YEN BUYING 0.3651 BAHT/JAPANESE YEN 1681 2004 January JAPANESE YEN BUYING 0.3642 BAHT/JAPANESE YEN 1682 2004 February JAPANESE YEN BUYING 0.3638 BAHT/JAPANESE YEN 1683 2004 March JAPANESE YEN BUYING 0.3603 BAHT/JAPANESE YEN 1684 2004 April JAPANESE YEN BUYING 0.3627 BAHT/JAPANESE YEN 1685 2004 May JAPANESE YEN BUYING 0.3582 BAHT/JAPANESE YEN 1686 2004 June JAPANESE YEN BUYING 0.3697 BAHT/JAPANESE YEN 1687 2004 July JAPANESE YEN BUYING 0.3712 BAHT/JAPANESE YEN 1688 2004 August JAPANESE YEN BUYING 0.3729 BAHT/JAPANESE YEN 1689 2004 September JAPANESE YEN BUYING 0.3734 BAHT/JAPANESE YEN 1690 2004 October JAPANESE YEN BUYING 0.3755 BAHT/JAPANESE YEN 1691 2004 November JAPANESE YEN BUYING 0.3815 BAHT/JAPANESE YEN 1692 2004 December JAPANESE YEN BUYING 0.3743 BAHT/JAPANESE YEN 1693 2005 January JAPANESE YEN BUYING 0.3718 BAHT/JAPANESE YEN 1694 2005 February JAPANESE YEN BUYING 0.3635 BAHT/JAPANESE YEN 1695 2005 March JAPANESE YEN BUYING 0.3635 BAHT/JAPANESE YEN 1696 2005 April JAPANESE YEN BUYING 0.3656 BAHT/JAPANESE YEN 1697 2005 May JAPANESE YEN BUYING 0.3717 BAHT/JAPANESE YEN 1698 2005 June JAPANESE YEN BUYING 0.3735 BAHT/JAPANESE YEN 1699 2005 July JAPANESE YEN BUYING 0.3696 BAHT/JAPANESE YEN 1700 2005 August JAPANESE YEN BUYING 0.3688 BAHT/JAPANESE YEN 1701 2005 September JAPANESE YEN BUYING 0.3665 BAHT/JAPANESE YEN 1702 2005 October JAPANESE YEN BUYING 0.3536 BAHT/JAPANESE YEN 1703 2005 November JAPANESE YEN BUYING 0.3445 BAHT/JAPANESE YEN 1704 2005 December JAPANESE YEN BUYING 0.344553263 BAHT/JAPANESE YEN 1705 2006 January JAPANESE YEN BUYING 0.340299571 BAHT/JAPANESE YEN 1706 2006 February JAPANESE YEN BUYING 0.331357263 BAHT/JAPANESE YEN 1707 2006 March JAPANESE YEN BUYING 0.329475565 BAHT/JAPANESE YEN 1708 2006 April JAPANESE YEN BUYING 0.32202675 BAHT/JAPANESE YEN 1709 2006 May JAPANESE YEN BUYING 0.337130526 BAHT/JAPANESE YEN 1710 2006 June JAPANESE YEN BUYING 0.33177005 BAHT/JAPANESE YEN 1711 2006 July JAPANESE YEN BUYING 0.3254088 BAHT/JAPANESE YEN 1712 2006 August JAPANESE YEN BUYING 0.322041818 BAHT/JAPANESE YEN 1713 2006 September JAPANESE YEN BUYING 0.31689465 BAHT/JAPANESE YEN 1714 2006 October JAPANESE YEN BUYING 0.311938429 BAHT/JAPANESE YEN 1715 2006 November JAPANESE YEN BUYING 0.308821818 BAHT/JAPANESE YEN 1716 2006 December JAPANESE YEN BUYING 0.302238474 BAHT/JAPANESE YEN 1717 2007 January JAPANESE YEN BUYING 0.295959095 BAHT/JAPANESE YEN 1718 2007 February JAPANESE YEN BUYING 0.29364635 BAHT/JAPANESE YEN 1719 2007 March JAPANESE YEN BUYING 0.295789714 BAHT/JAPANESE YEN 1720 2007 April JAPANESE YEN BUYING 0.290876444 BAHT/JAPANESE YEN 1721 2007 May JAPANESE YEN BUYING 0.28383635 BAHT/JAPANESE YEN 1722 2007 June JAPANESE YEN BUYING 0.2791554 BAHT/JAPANESE YEN 1723 2007 July JAPANESE YEN BUYING 0.274083857 BAHT/JAPANESE YEN 1724 2007 August JAPANESE YEN BUYING 0.290053864 BAHT/JAPANESE YEN 1725 2007 September JAPANESE YEN BUYING 0.29476565 BAHT/JAPANESE YEN 1726 2007 October JAPANESE YEN BUYING 0.291963045 BAHT/JAPANESE YEN 1727 2007 November JAPANESE YEN BUYING 0.302418773 BAHT/JAPANESE YEN 1728 2007 December JAPANESE YEN BUYING 0.296568588 BAHT/JAPANESE YEN 1729 2008 January JAPANESE YEN BUYING 0.304357136 BAHT/JAPANESE YEN 1730 2008 February JAPANESE YEN BUYING 0.3012224 BAHT/JAPANESE YEN 1731 2008 March JAPANESE YEN BUYING 0.30887581 BAHT/JAPANESE YEN 1732 2008 April JAPANESE YEN BUYING 0.304199368 BAHT/JAPANESE YEN 1733 2008 May JAPANESE YEN BUYING 0.304789895 BAHT/JAPANESE YEN 1734 2008 June JAPANESE YEN BUYING 0.307266714 BAHT/JAPANESE YEN 1735 2008 July JAPANESE YEN BUYING 0.310155048 BAHT/JAPANESE YEN 1736 2008 August JAPANESE YEN BUYING 0.30669215 BAHT/JAPANESE YEN 1737 2008 September JAPANESE YEN BUYING 0.318251909 BAHT/JAPANESE YEN 1738 2008 October JAPANESE YEN BUYING 0.339423591 BAHT/JAPANESE YEN 1739 2008 November JAPANESE YEN BUYING 0.35819825 BAHT/JAPANESE YEN 1740 2008 December JAPANESE YEN BUYING 0.37985145 BAHT/JAPANESE YEN 1741 2009 January JAPANESE YEN BUYING 0.382020053 BAHT/JAPANESE YEN 1742 2009 February JAPANESE YEN BUYING 0.378113579 BAHT/JAPANESE YEN 1743 2009 March JAPANESE YEN BUYING 0.362080682 BAHT/JAPANESE YEN 1744 2009 April JAPANESE YEN BUYING 0.355536889 BAHT/JAPANESE YEN 1745 2009 May JAPANESE YEN BUYING 0.355307 BAHT/JAPANESE YEN 1746 2009 June JAPANESE YEN BUYING 0.349537273 BAHT/JAPANESE YEN 1747 2009 July JAPANESE YEN BUYING 0.3570454 BAHT/JAPANESE YEN 1748 2009 August JAPANESE YEN BUYING 0.35463695 BAHT/JAPANESE YEN 1749 2009 September JAPANESE YEN BUYING 0.365612955 BAHT/JAPANESE YEN 1750 2009 October JAPANESE YEN BUYING 0.366058 BAHT/JAPANESE YEN 1751 2009 November JAPANESE YEN BUYING 0.368754762 BAHT/JAPANESE YEN 1752 2009 December JAPANESE YEN BUYING 0.36618395 BAHT/JAPANESE YEN 1753 2010 January JAPANESE YEN BUYING 0.35784625 BAHT/JAPANESE YEN 1754 2010 February JAPANESE YEN BUYING 0.36284985 BAHT/JAPANESE YEN 1755 2010 March JAPANESE YEN BUYING 0.3545985 BAHT/JAPANESE YEN 1756 2010 April JAPANESE YEN BUYING 0.341344667 BAHT/JAPANESE YEN 1757 2010 May JAPANESE YEN BUYING 0.347393188 BAHT/JAPANESE YEN 1758 2010 June JAPANESE YEN BUYING 0.352822091 BAHT/JAPANESE YEN 1759 2010 July JAPANESE YEN BUYING 0.36438915 BAHT/JAPANESE YEN 1760 2010 August JAPANESE YEN BUYING 0.36699465 BAHT/JAPANESE YEN 1761 2010 September JAPANESE YEN BUYING 0.360654545 BAHT/JAPANESE YEN 1762 2010 October JAPANESE YEN BUYING 0.3610247 BAHT/JAPANESE YEN 1763 2010 November JAPANESE YEN BUYING 0.357904091 BAHT/JAPANESE YEN 1764 2010 December JAPANESE YEN BUYING 0.356708316 BAHT/JAPANESE YEN 1765 2011 January JAPANESE YEN BUYING 0.36529385 BAHT/JAPANESE YEN 1766 2011 February JAPANESE YEN BUYING 0.367491684 BAHT/JAPANESE YEN 1767 2011 March JAPANESE YEN BUYING 0.366728304 BAHT/JAPANESE YEN 1768 2011 April JAPANESE YEN BUYING 0.357036824 BAHT/JAPANESE YEN 1769 2011 May JAPANESE YEN BUYING 0.367736389 BAHT/JAPANESE YEN 1770 2011 June JAPANESE YEN BUYING 0.374139455 BAHT/JAPANESE YEN 1771 2011 July JAPANESE YEN BUYING 0.374008316 BAHT/JAPANESE YEN 1772 2011 August JAPANESE YEN BUYING 0.382298273 BAHT/JAPANESE YEN 1773 2011 September JAPANESE YEN BUYING 0.390982364 BAHT/JAPANESE YEN 1774 2011 October JAPANESE YEN BUYING 0.3974427 BAHT/JAPANESE YEN 1775 2011 November JAPANESE YEN BUYING 0.394172727 BAHT/JAPANESE YEN 1776 2011 December JAPANESE YEN BUYING 0.3958313 BAHT/JAPANESE YEN 1777 2012 January JAPANESE YEN BUYING 0.4051943 BAHT/JAPANESE YEN 1778 2012 February JAPANESE YEN BUYING 0.387239524 BAHT/JAPANESE YEN 1779 2012 March JAPANESE YEN BUYING 0.367170524 BAHT/JAPANESE YEN 1780 2012 April JAPANESE YEN BUYING 0.374316188 BAHT/JAPANESE YEN 1781 2012 May JAPANESE YEN BUYING 0.388150762 BAHT/JAPANESE YEN 1782 2012 June JAPANESE YEN BUYING 0.39407745 BAHT/JAPANESE YEN 1783 2012 July JAPANESE YEN BUYING 0.395691773 BAHT/JAPANESE YEN 1784 2012 August JAPANESE YEN BUYING 0.394525857 BAHT/JAPANESE YEN 1785 2012 September JAPANESE YEN BUYING 0.3917294 BAHT/JAPANESE YEN 1786 2012 October JAPANESE YEN BUYING 0.384271545 BAHT/JAPANESE YEN 1787 2012 November JAPANESE YEN BUYING 0.374820136 BAHT/JAPANESE YEN 1788 2012 December JAPANESE YEN BUYING 0.361084222 BAHT/JAPANESE YEN 1789 2013 January JAPANESE YEN BUYING 0.333715455 BAHT/JAPANESE YEN 1790 2013 February JAPANESE YEN BUYING 0.316396263 BAHT/JAPANESE YEN 1791 2013 March JAPANESE YEN BUYING 0.307512381 BAHT/JAPANESE YEN 1792 2013 April JAPANESE YEN BUYING 0.293871412 BAHT/JAPANESE YEN 1793 2013 May JAPANESE YEN BUYING 0.2909559 BAHT/JAPANESE YEN 1794 2013 June JAPANESE YEN BUYING 0.31254575 BAHT/JAPANESE YEN 1795 2013 July JAPANESE YEN BUYING 0.308434619 BAHT/JAPANESE YEN 1796 2013 August JAPANESE YEN BUYING 0.3190642 BAHT/JAPANESE YEN 1797 2013 September JAPANESE YEN BUYING 0.315734048 BAHT/JAPANESE YEN 1798 2013 October JAPANESE YEN BUYING 0.315143773 BAHT/JAPANESE YEN 1799 2013 November JAPANESE YEN BUYING 0.312644381 BAHT/JAPANESE YEN 1800 2013 December JAPANESE YEN BUYING 0.308963111 BAHT/JAPANESE YEN 1801 2014 January JAPANESE YEN BUYING 0.312975364 BAHT/JAPANESE YEN 1802 2014 February JAPANESE YEN BUYING 0.316002263 BAHT/JAPANESE YEN 1803 2014 March JAPANESE YEN BUYING 0.31290681 BAHT/JAPANESE YEN 1804 2014 April JAPANESE YEN BUYING 0.311088722 BAHT/JAPANESE YEN 1805 2014 May JAPANESE YEN BUYING 0.315774368 BAHT/JAPANESE YEN 1806 2014 June JAPANESE YEN BUYING 0.314723667 BAHT/JAPANESE YEN 1807 2014 July JAPANESE YEN BUYING 0.31170481 BAHT/JAPANESE YEN 1808 2014 August JAPANESE YEN BUYING 0.306906526 BAHT/JAPANESE YEN 1809 2014 September JAPANESE YEN BUYING 0.296634818 BAHT/JAPANESE YEN 1810 2014 October JAPANESE YEN BUYING 0.296803727 BAHT/JAPANESE YEN 1811 2014 November JAPANESE YEN BUYING 0.2789518 BAHT/JAPANESE YEN 1812 2014 December JAPANESE YEN BUYING 0.27217055 BAHT/JAPANESE YEN 1813 2015 January JAPANESE YEN BUYING 0.2733423 BAHT/JAPANESE YEN 1814 2015 February JAPANESE YEN BUYING 0.2712566 BAHT/JAPANESE YEN 1815 2015 March JAPANESE YEN BUYING 0.267590381 BAHT/JAPANESE YEN 1816 2015 April JAPANESE YEN BUYING 0.268692824 BAHT/JAPANESE YEN 1817 2015 May JAPANESE YEN BUYING 0.274206111 BAHT/JAPANESE YEN 1818 2015 June JAPANESE YEN BUYING 0.269139381 BAHT/JAPANESE YEN 1819 2015 July JAPANESE YEN BUYING 0.274482143 BAHT/JAPANESE YEN 1820 2015 August JAPANESE YEN BUYING 0.28402925 BAHT/JAPANESE YEN 1821 2015 September JAPANESE YEN BUYING 0.295959 BAHT/JAPANESE YEN 1822 2015 October JAPANESE YEN BUYING 0.293738476 BAHT/JAPANESE YEN 1823 2015 November JAPANESE YEN BUYING 0.4177222 BAHT/JAPANESE YEN 1824 2015 December JAPANESE YEN BUYING 0.2920121 BAHT/JAPANESE YEN 1825 2016 January JAPANESE YEN BUYING 0.3020958 BAHT/JAPANESE YEN 1826 2016 February JAPANESE YEN BUYING 0.30570605 BAHT/JAPANESE YEN 1827 2016 March JAPANESE YEN BUYING 0.307789391 BAHT/JAPANESE YEN 1828 2016 April JAPANESE YEN BUYING 0.315598118 BAHT/JAPANESE YEN 1829 2016 May JAPANESE YEN BUYING 0.319695278 BAHT/JAPANESE YEN 1830 2016 June JAPANESE YEN BUYING 0.330277273 BAHT/JAPANESE YEN 1831 2016 July JAPANESE YEN BUYING 0.335313222 BAHT/JAPANESE YEN 1832 2016 August JAPANESE YEN BUYING 0.338189095 BAHT/JAPANESE YEN 1833 2016 September JAPANESE YEN BUYING 0.336122773 BAHT/JAPANESE YEN 1834 2016 October JAPANESE YEN BUYING 0.3334164 BAHT/JAPANESE YEN 1835 2016 November JAPANESE YEN BUYING 0.322298619 BAHT/JAPANESE YEN 1836 2016 December JAPANESE YEN BUYING 0.30420315 BAHT/JAPANESE YEN 1837 2017 January JAPANESE YEN BUYING 0.30443465 BAHT/JAPANESE YEN 1838 2017 February JAPANESE YEN BUYING 0.305345053 BAHT/JAPANESE YEN 1839 2017 March JAPANESE YEN BUYING 0.304396739 BAHT/JAPANESE YEN 1840 2017 April JAPANESE YEN BUYING 0.308328 BAHT/JAPANESE YEN 1841 2017 May JAPANESE YEN BUYING 0.302628952 BAHT/JAPANESE YEN 1842 2017 June JAPANESE YEN BUYING 0.302124091 BAHT/JAPANESE YEN 1843 2017 July JAPANESE YEN BUYING 0.295801 BAHT/JAPANESE YEN 1844 2017 August JAPANESE YEN BUYING 0.302583545 BAHT/JAPANESE YEN 1845 2017 September JAPANESE YEN BUYING 0.295130143 BAHT/JAPANESE YEN 1846 2017 October JAPANESE YEN BUYING 0.290254263 BAHT/JAPANESE YEN 1847 2017 November JAPANESE YEN BUYING 0.287394727 BAHT/JAPANESE YEN 1848 2017 December JAPANESE YEN BUYING 0.284688316 BAHT/JAPANESE YEN 1849 2018 January JAPANESE YEN BUYING 0.287832476 BAHT/JAPANESE YEN 1850 2018 February JAPANESE YEN BUYING 0.28707425 BAHT/JAPANESE YEN 1851 2018 March JAPANESE YEN BUYING 0.290185952 BAHT/JAPANESE YEN 1852 2018 April JAPANESE YEN BUYING 0.286418722 BAHT/JAPANESE YEN 1853 2018 May JAPANESE YEN BUYING 0.28674481 BAHT/JAPANESE YEN 1854 2018 June JAPANESE YEN BUYING 0.29038319 BAHT/JAPANESE YEN 1855 2018 July JAPANESE YEN BUYING 0.2938094 BAHT/JAPANESE YEN 1856 2018 August JAPANESE YEN BUYING 0.292615636 BAHT/JAPANESE YEN 1857 2018 September JAPANESE YEN BUYING 0.2868631 BAHT/JAPANESE YEN 1858 2018 October JAPANESE YEN BUYING 0.285556333 BAHT/JAPANESE YEN 1859 2018 November JAPANESE YEN BUYING 0.286224045 BAHT/JAPANESE YEN 1860 2018 December JAPANESE YEN BUYING 0.286335167 BAHT/JAPANESE YEN 1861 2019 January JAPANESE YEN BUYING 0.287345045 BAHT/JAPANESE YEN 1862 2019 February JAPANESE YEN BUYING 0.279008526 BAHT/JAPANESE YEN 1863 2019 March JAPANESE YEN BUYING 0.280638762 BAHT/JAPANESE YEN 1864 2019 April JAPANESE YEN BUYING 0.2805235 BAHT/JAPANESE YEN 1865 2019 May JAPANESE YEN BUYING 0.2843173 BAHT/JAPANESE YEN 1866 2019 June JAPANESE YEN BUYING 0.283211263 BAHT/JAPANESE YEN 1867 2019 July JAPANESE YEN BUYING 0.2798016 BAHT/JAPANESE YEN 1868 2019 August JAPANESE YEN BUYING 0.284543619 BAHT/JAPANESE YEN 1869 2019 September JAPANESE YEN BUYING 0.27980781 BAHT/JAPANESE YEN 1870 2019 October JAPANESE YEN BUYING 0.276062667 BAHT/JAPANESE YEN 1871 2019 November JAPANESE YEN BUYING 0.271140429 BAHT/JAPANESE YEN 1872 2019 December JAPANESE YEN BUYING 0.271982368 BAHT/JAPANESE YEN 1873 2020 January JAPANESE YEN BUYING 0.273756591 BAHT/JAPANESE YEN 1874 2020 February JAPANESE YEN BUYING 0.280115368 BAHT/JAPANESE YEN 1875 2020 March JAPANESE YEN BUYING 0.294059545 BAHT/JAPANESE YEN 1876 2020 April JAPANESE YEN BUYING 0.298088381 BAHT/JAPANESE YEN 1877 2020 May JAPANESE YEN BUYING 0.293874056 BAHT/JAPANESE YEN 1878 2020 June JAPANESE YEN BUYING 0.284966429 BAHT/JAPANESE YEN 1879 2020 July JAPANESE YEN BUYING 0.289406 BAHT/JAPANESE YEN 1880 2020 August JAPANESE YEN BUYING 0.28974005 BAHT/JAPANESE YEN 1881 2020 September JAPANESE YEN BUYING 0.2923971 BAHT/JAPANESE YEN 1882 2020 October JAPANESE YEN BUYING 0.2924713 BAHT/JAPANESE YEN 1883 2020 November JAPANESE YEN BUYING 0.287398667 BAHT/JAPANESE YEN 1884 2020 December JAPANESE YEN BUYING 0.285382316 BAHT/JAPANESE YEN 1885 2021 January JAPANESE YEN BUYING 0.28468835 BAHT/JAPANESE YEN 1886 2021 February JAPANESE YEN BUYING 0.280167111 BAHT/JAPANESE YEN 1887 2021 March JAPANESE YEN BUYING 0.278761826 BAHT/JAPANESE YEN 1888 2021 April JAPANESE YEN BUYING 0.282890111 BAHT/JAPANESE YEN 1889 2021 May JAPANESE YEN BUYING 0.282079667 BAHT/JAPANESE YEN 1890 2021 June JAPANESE YEN BUYING 0.280972667 BAHT/JAPANESE YEN 1891 2021 July JAPANESE YEN BUYING 0.2911553 BAHT/JAPANESE YEN 1892 2021 August JAPANESE YEN BUYING 0.297029048 BAHT/JAPANESE YEN 1893 2021 September JAPANESE YEN BUYING 0.295403714 BAHT/JAPANESE YEN 1894 2021 October JAPANESE YEN BUYING 0.291865842 BAHT/JAPANESE YEN 1895 2021 November JAPANESE YEN BUYING 0.401980955 BAHT/JAPANESE YEN 1896 2021 December JAPANESE YEN BUYING 0.29020765 BAHT/JAPANESE YEN 1897 2022 January JAPANESE YEN BUYING 0.284933 BAHT/JAPANESE YEN 1898 2022 February JAPANESE YEN BUYING 0.279127263 BAHT/JAPANESE YEN 1899 2022 March JAPANESE YEN BUYING 0.264613424 BAHT/JAPANESE YEN 1900 2022 April JAPANESE YEN BUYING 0.263225353 BAHT/JAPANESE YEN 1901 2022 May JAPANESE YEN BUYING 0.26277005 BAHT/JAPANESE YEN 1902 2022 June JAPANESE YEN BUYING 0.256436571 BAHT/JAPANESE YEN 1903 2022 July JAPANESE YEN BUYING 0.2609935 BAHT/JAPANESE YEN 1904 2022 August JAPANESE YEN BUYING 0.366541591 BAHT/JAPANESE YEN 1905 2022 September JAPANESE YEN BUYING 0.254653955 BAHT/JAPANESE YEN 1906 2022 October JAPANESE YEN BUYING 0.253756889 BAHT/JAPANESE YEN 1907 2022 November JAPANESE YEN BUYING 0.251599318 BAHT/JAPANESE YEN 1908 2022 December JAPANESE YEN BUYING 0.2588024 BAHT/JAPANESE YEN 1909 2023 January JAPANESE YEN BUYING 0.250494333 BAHT/JAPANESE YEN 1910 2023 February JAPANESE YEN BUYING 0.25146305 BAHT/JAPANESE YEN 1911 2023 March JAPANESE YEN BUYING 0.2538365 BAHT/JAPANESE YEN 1912 2023 April JAPANESE YEN BUYING 0.252262824 BAHT/JAPANESE YEN 1913 2023 May JAPANESE YEN BUYING 0.2449226 BAHT/JAPANESE YEN 1914 2023 June JAPANESE YEN BUYING 0.242928524 BAHT/JAPANESE YEN 1915 2023 July JAPANESE YEN BUYING 0.2411054 BAHT/JAPANESE YEN 1916 2023 August JAPANESE YEN BUYING 0.237751667 BAHT/JAPANESE YEN 1917 2023 September JAPANESE YEN BUYING 0.238594238 BAHT/JAPANESE YEN 1918 2023 October JAPANESE YEN BUYING 0.24016745 BAHT/JAPANESE YEN 1919 2001 January JAPANESE YEN SELLING 0.3729 BAHT/JAPANESE YEN 1920 2001 February JAPANESE YEN SELLING 0.3695 BAHT/JAPANESE YEN 1921 2001 March JAPANESE YEN SELLING 0.3647 BAHT/JAPANESE YEN 1922 2001 April JAPANESE YEN SELLING 0.3697 BAHT/JAPANESE YEN 1923 2001 May JAPANESE YEN SELLING 0.3758 BAHT/JAPANESE YEN 1924 2001 June JAPANESE YEN SELLING 0.373 BAHT/JAPANESE YEN 1925 2001 July JAPANESE YEN SELLING 0.3688 BAHT/JAPANESE YEN 1926 2001 August JAPANESE YEN SELLING 0.3719 BAHT/JAPANESE YEN 1927 2001 September JAPANESE YEN SELLING 0.3763 BAHT/JAPANESE YEN 1928 2001 October JAPANESE YEN SELLING 0.3715 BAHT/JAPANESE YEN 1929 2001 November JAPANESE YEN SELLING 0.3654 BAHT/JAPANESE YEN 1930 2001 December JAPANESE YEN SELLING 0.3465 BAHT/JAPANESE YEN 1931 2002 January JAPANESE YEN SELLING 0.3341 BAHT/JAPANESE YEN 1932 2002 February JAPANESE YEN SELLING 0.3303 BAHT/JAPANESE YEN 1933 2002 March JAPANESE YEN SELLING 0.3326 BAHT/JAPANESE YEN 1934 2002 April JAPANESE YEN SELLING 0.3339 BAHT/JAPANESE YEN 1935 2002 May JAPANESE YEN SELLING 0.3402 BAHT/JAPANESE YEN 1936 2002 June JAPANESE YEN SELLING 0.3439 BAHT/JAPANESE YEN 1937 2002 July JAPANESE YEN SELLING 0.3517 BAHT/JAPANESE YEN 1938 2002 August JAPANESE YEN SELLING 0.3573 BAHT/JAPANESE YEN 1939 2002 September JAPANESE YEN SELLING 0.3571 BAHT/JAPANESE YEN 1940 2002 October JAPANESE YEN SELLING 0.3545 BAHT/JAPANESE YEN 1941 2002 November JAPANESE YEN SELLING 0.3589 BAHT/JAPANESE YEN 1942 2002 December JAPANESE YEN SELLING 0.3575 BAHT/JAPANESE YEN 1943 2003 January JAPANESE YEN SELLING 0.3625 BAHT/JAPANESE YEN 1944 2003 February JAPANESE YEN SELLING 0.3615 BAHT/JAPANESE YEN 1945 2003 March JAPANESE YEN SELLING 0.3628 BAHT/JAPANESE YEN 1946 2003 April JAPANESE YEN SELLING 0.3605 BAHT/JAPANESE YEN 1947 2003 May JAPANESE YEN SELLING 0.3617 BAHT/JAPANESE YEN 1948 2003 June JAPANESE YEN SELLING 0.3545 BAHT/JAPANESE YEN 1949 2003 July JAPANESE YEN SELLING 0.3543 BAHT/JAPANESE YEN 1950 2003 August JAPANESE YEN SELLING 0.3529 BAHT/JAPANESE YEN 1951 2003 September JAPANESE YEN SELLING 0.3543 BAHT/JAPANESE YEN 1952 2003 October JAPANESE YEN SELLING 0.3655 BAHT/JAPANESE YEN 1953 2003 November JAPANESE YEN SELLING 0.3678 BAHT/JAPANESE YEN 1954 2003 December JAPANESE YEN SELLING 0.3709 BAHT/JAPANESE YEN 1955 2004 January JAPANESE YEN SELLING 0.37 BAHT/JAPANESE YEN 1956 2004 February JAPANESE YEN SELLING 0.3655 BAHT/JAPANESE YEN 1957 2004 March JAPANESE YEN SELLING 0.3612 BAHT/JAPANESE YEN 1958 2004 April JAPANESE YEN SELLING 0.3642 BAHT/JAPANESE YEN 1959 2004 May JAPANESE YEN SELLING 0.363 BAHT/JAPANESE YEN 1960 2004 June JAPANESE YEN SELLING 0.3754 BAHT/JAPANESE YEN 1961 2004 July JAPANESE YEN SELLING 0.3767 BAHT/JAPANESE YEN 1962 2004 August JAPANESE YEN SELLING 0.378 BAHT/JAPANESE YEN 1963 2004 September JAPANESE YEN SELLING 0.3791 BAHT/JAPANESE YEN 1964 2004 October JAPANESE YEN SELLING 0.3638 BAHT/JAPANESE YEN 1965 2004 November JAPANESE YEN SELLING 0.3853 BAHT/JAPANESE YEN 1966 2004 December JAPANESE YEN SELLING 0.3803 BAHT/JAPANESE YEN 1967 2005 January JAPANESE YEN SELLING 0.3732 BAHT/JAPANESE YEN 1968 2005 February JAPANESE YEN SELLING 0.3644 BAHT/JAPANESE YEN 1969 2005 March JAPANESE YEN SELLING 0.3691 BAHT/JAPANESE YEN 1970 2005 April JAPANESE YEN SELLING 0.3713 BAHT/JAPANESE YEN 1971 2005 May JAPANESE YEN SELLING 0.3759 BAHT/JAPANESE YEN 1972 2005 June JAPANESE YEN SELLING 0.3791 BAHT/JAPANESE YEN 1973 2005 July JAPANESE YEN SELLING 0.3751 BAHT/JAPANESE YEN 1974 2005 August JAPANESE YEN SELLING 0.3744 BAHT/JAPANESE YEN 1975 2005 September JAPANESE YEN SELLING 0.3721 BAHT/JAPANESE YEN 1976 2005 October JAPANESE YEN SELLING 0.3589 BAHT/JAPANESE YEN 1977 2005 November JAPANESE YEN SELLING 0.3497 BAHT/JAPANESE YEN 1978 2005 December JAPANESE YEN SELLING 0.349761474 BAHT/JAPANESE YEN 1979 2006 January JAPANESE YEN SELLING 0.345552238 BAHT/JAPANESE YEN 1980 2006 February JAPANESE YEN SELLING 0.336492526 BAHT/JAPANESE YEN 1981 2006 March JAPANESE YEN SELLING 0.33459413 BAHT/JAPANESE YEN 1982 2006 April JAPANESE YEN SELLING 0.326807688 BAHT/JAPANESE YEN 1983 2006 May JAPANESE YEN SELLING 0.342499474 BAHT/JAPANESE YEN 1984 2006 June JAPANESE YEN SELLING 0.33700665 BAHT/JAPANESE YEN 1985 2006 July JAPANESE YEN SELLING 0.33051735 BAHT/JAPANESE YEN 1986 2006 August JAPANESE YEN SELLING 0.327138409 BAHT/JAPANESE YEN 1987 2006 September JAPANESE YEN SELLING 0.32193175 BAHT/JAPANESE YEN 1988 2006 October JAPANESE YEN SELLING 0.316870952 BAHT/JAPANESE YEN 1989 2006 November JAPANESE YEN SELLING 0.313821545 BAHT/JAPANESE YEN 1990 2006 December JAPANESE YEN SELLING 0.307447368 BAHT/JAPANESE YEN 1991 2007 January JAPANESE YEN SELLING 0.301154238 BAHT/JAPANESE YEN 1992 2007 February JAPANESE YEN SELLING 0.2987222 BAHT/JAPANESE YEN 1993 2007 March JAPANESE YEN SELLING 0.300979476 BAHT/JAPANESE YEN 1994 2007 April JAPANESE YEN SELLING 0.296000722 BAHT/JAPANESE YEN 1995 2007 May JAPANESE YEN SELLING 0.2889365 BAHT/JAPANESE YEN 1996 2007 June JAPANESE YEN SELLING 0.2841688 BAHT/JAPANESE YEN 1997 2007 July JAPANESE YEN SELLING 0.279057905 BAHT/JAPANESE YEN 1998 2007 August JAPANESE YEN SELLING 0.2953065 BAHT/JAPANESE YEN 1999 2007 September JAPANESE YEN SELLING 0.30015365 BAHT/JAPANESE YEN 2000 2007 October JAPANESE YEN SELLING 0.297290409 BAHT/JAPANESE YEN 2001 2007 November JAPANESE YEN SELLING 0.3079965 BAHT/JAPANESE YEN 2002 2007 December JAPANESE YEN SELLING 0.302059235 BAHT/JAPANESE YEN 2003 2008 January JAPANESE YEN SELLING 0.310090364 BAHT/JAPANESE YEN 2004 2008 February JAPANESE YEN SELLING 1.844243 BAHT/JAPANESE YEN 2005 2008 March JAPANESE YEN SELLING 0.314985286 BAHT/JAPANESE YEN 2006 2008 April JAPANESE YEN SELLING 0.310161737 BAHT/JAPANESE YEN 2007 2008 May JAPANESE YEN SELLING 0.310410474 BAHT/JAPANESE YEN 2008 2008 June JAPANESE YEN SELLING 0.313021238 BAHT/JAPANESE YEN 2009 2008 July JAPANESE YEN SELLING 0.315938286 BAHT/JAPANESE YEN 2010 2008 August JAPANESE YEN SELLING 0.31234985 BAHT/JAPANESE YEN 2011 2008 September JAPANESE YEN SELLING 0.324170136 BAHT/JAPANESE YEN 2012 2008 October JAPANESE YEN SELLING 0.346235 BAHT/JAPANESE YEN 2013 2008 November JAPANESE YEN SELLING 0.36545995 BAHT/JAPANESE YEN 2014 2008 December JAPANESE YEN SELLING 0.38770405 BAHT/JAPANESE YEN 2015 2009 January JAPANESE YEN SELLING 0.389836474 BAHT/JAPANESE YEN 2016 2009 February JAPANESE YEN SELLING 0.385762316 BAHT/JAPANESE YEN 2017 2009 March JAPANESE YEN SELLING 0.369256591 BAHT/JAPANESE YEN 2018 2009 April JAPANESE YEN SELLING 0.362559222 BAHT/JAPANESE YEN 2019 2009 May JAPANESE YEN SELLING 2.333829167 BAHT/JAPANESE YEN 2020 2009 June JAPANESE YEN SELLING 0.356709364 BAHT/JAPANESE YEN 2021 2009 July JAPANESE YEN SELLING 0.3643926 BAHT/JAPANESE YEN 2022 2009 August JAPANESE YEN SELLING 0.3619669 BAHT/JAPANESE YEN 2023 2009 September JAPANESE YEN SELLING 0.373240045 BAHT/JAPANESE YEN 2024 2009 October JAPANESE YEN SELLING 0.373831905 BAHT/JAPANESE YEN 2025 2009 November JAPANESE YEN SELLING 0.376642905 BAHT/JAPANESE YEN 2026 2009 December JAPANESE YEN SELLING 0.37400205 BAHT/JAPANESE YEN 2027 2010 January JAPANESE YEN SELLING 0.3654703 BAHT/JAPANESE YEN 2028 2010 February JAPANESE YEN SELLING 0.370432053 BAHT/JAPANESE YEN 2029 2010 March JAPANESE YEN SELLING 0.3622885 BAHT/JAPANESE YEN 2030 2010 April JAPANESE YEN SELLING 0.348781056 BAHT/JAPANESE YEN 2031 2010 May JAPANESE YEN SELLING 0.355255563 BAHT/JAPANESE YEN 2032 2010 June JAPANESE YEN SELLING 0.360528864 BAHT/JAPANESE YEN 2033 2010 July JAPANESE YEN SELLING 0.37241365 BAHT/JAPANESE YEN 2034 2010 August JAPANESE YEN SELLING 0.3752204 BAHT/JAPANESE YEN 2035 2010 September JAPANESE YEN SELLING 0.368934273 BAHT/JAPANESE YEN 2036 2010 October JAPANESE YEN SELLING 0.3695119 BAHT/JAPANESE YEN 2037 2010 November JAPANESE YEN SELLING 0.366278091 BAHT/JAPANESE YEN 2038 2010 December JAPANESE YEN SELLING 0.364987737 BAHT/JAPANESE YEN 2039 2011 January JAPANESE YEN SELLING 0.373692 BAHT/JAPANESE YEN 2040 2011 February JAPANESE YEN SELLING 0.375933947 BAHT/JAPANESE YEN 2041 2011 March JAPANESE YEN SELLING 0.375273652 BAHT/JAPANESE YEN 2042 2011 April JAPANESE YEN SELLING 0.365379059 BAHT/JAPANESE YEN 2043 2011 May JAPANESE YEN SELLING 0.376258722 BAHT/JAPANESE YEN 2044 2011 June JAPANESE YEN SELLING 0.382798636 BAHT/JAPANESE YEN 2045 2011 July JAPANESE YEN SELLING 0.382774263 BAHT/JAPANESE YEN 2046 2011 August JAPANESE YEN SELLING 0.391348409 BAHT/JAPANESE YEN 2047 2011 September JAPANESE YEN SELLING 0.400089136 BAHT/JAPANESE YEN 2048 2011 October JAPANESE YEN SELLING 0.40662815 BAHT/JAPANESE YEN 2049 2011 November JAPANESE YEN SELLING 0.403247136 BAHT/JAPANESE YEN 2050 2011 December JAPANESE YEN SELLING 0.4048979 BAHT/JAPANESE YEN 2051 2012 January JAPANESE YEN SELLING 0.4144441 BAHT/JAPANESE YEN 2052 2012 February JAPANESE YEN SELLING 0.396197905 BAHT/JAPANESE YEN 2053 2012 March JAPANESE YEN SELLING 0.375611381 BAHT/JAPANESE YEN 2054 2012 April JAPANESE YEN SELLING 0.3828875 BAHT/JAPANESE YEN 2055 2012 May JAPANESE YEN SELLING 0.396918667 BAHT/JAPANESE YEN 2056 2012 June JAPANESE YEN SELLING 0.40309645 BAHT/JAPANESE YEN 2057 2012 July JAPANESE YEN SELLING 0.404650818 BAHT/JAPANESE YEN 2058 2012 August JAPANESE YEN SELLING 0.403451667 BAHT/JAPANESE YEN 2059 2012 September JAPANESE YEN SELLING 0.40058965 BAHT/JAPANESE YEN 2060 2012 October JAPANESE YEN SELLING 0.393005909 BAHT/JAPANESE YEN 2061 2012 November JAPANESE YEN SELLING 0.383296409 BAHT/JAPANESE YEN 2062 2012 December JAPANESE YEN SELLING 0.369254944 BAHT/JAPANESE YEN 2063 2013 January JAPANESE YEN SELLING 0.341340727 BAHT/JAPANESE YEN 2064 2013 February JAPANESE YEN SELLING 0.323608895 BAHT/JAPANESE YEN 2065 2013 March JAPANESE YEN SELLING 0.314605952 BAHT/JAPANESE YEN 2066 2013 April JAPANESE YEN SELLING 0.300756235 BAHT/JAPANESE YEN 2067 2013 May JAPANESE YEN SELLING 0.29769485 BAHT/JAPANESE YEN 2068 2013 June JAPANESE YEN SELLING 0.31961055 BAHT/JAPANESE YEN 2069 2013 July JAPANESE YEN SELLING 0.315301476 BAHT/JAPANESE YEN 2070 2013 August JAPANESE YEN SELLING 0.3261572 BAHT/JAPANESE YEN 2071 2013 September JAPANESE YEN SELLING 0.322748476 BAHT/JAPANESE YEN 2072 2013 October JAPANESE YEN SELLING 0.322159909 BAHT/JAPANESE YEN 2073 2013 November JAPANESE YEN SELLING 0.319516048 BAHT/JAPANESE YEN 2074 2013 December JAPANESE YEN SELLING 0.315664944 BAHT/JAPANESE YEN 2075 2014 January JAPANESE YEN SELLING 0.319680364 BAHT/JAPANESE YEN 2076 2014 February JAPANESE YEN SELLING 0.322763895 BAHT/JAPANESE YEN 2077 2014 March JAPANESE YEN SELLING 0.319655714 BAHT/JAPANESE YEN 2078 2014 April JAPANESE YEN SELLING 0.317800944 BAHT/JAPANESE YEN 2079 2014 May JAPANESE YEN SELLING 0.322524526 BAHT/JAPANESE YEN 2080 2014 June JAPANESE YEN SELLING 0.321490381 BAHT/JAPANESE YEN 2081 2014 July JAPANESE YEN SELLING 0.318481143 BAHT/JAPANESE YEN 2082 2014 August JAPANESE YEN SELLING 0.313598579 BAHT/JAPANESE YEN 2083 2014 September JAPANESE YEN SELLING 0.3031165 BAHT/JAPANESE YEN 2084 2014 October JAPANESE YEN SELLING 0.303277864 BAHT/JAPANESE YEN 2085 2014 November JAPANESE YEN SELLING 0.2852809 BAHT/JAPANESE YEN 2086 2014 December JAPANESE YEN SELLING 0.2784417 BAHT/JAPANESE YEN 2087 2015 January JAPANESE YEN SELLING 0.27969555 BAHT/JAPANESE YEN 2088 2015 February JAPANESE YEN SELLING 0.2775802 BAHT/JAPANESE YEN 2089 2015 March JAPANESE YEN SELLING 0.273857048 BAHT/JAPANESE YEN 2090 2015 April JAPANESE YEN SELLING 0.274791471 BAHT/JAPANESE YEN 2091 2015 May JAPANESE YEN SELLING 0.280756167 BAHT/JAPANESE YEN 2092 2015 June JAPANESE YEN SELLING 0.275622095 BAHT/JAPANESE YEN 2093 2015 July JAPANESE YEN SELLING 0.281227286 BAHT/JAPANESE YEN 2094 2015 August JAPANESE YEN SELLING 0.419638 BAHT/JAPANESE YEN 2095 2015 September JAPANESE YEN SELLING 0.302894409 BAHT/JAPANESE YEN 2096 2015 October JAPANESE YEN SELLING 0.300789905 BAHT/JAPANESE YEN 2097 2015 November JAPANESE YEN SELLING 0.29501605 BAHT/JAPANESE YEN 2098 2015 December JAPANESE YEN SELLING 0.2989951 BAHT/JAPANESE YEN 2099 2016 January JAPANESE YEN SELLING 0.30925835 BAHT/JAPANESE YEN 2100 2016 February JAPANESE YEN SELLING 0.31305795 BAHT/JAPANESE YEN 2101 2016 March JAPANESE YEN SELLING 0.315222435 BAHT/JAPANESE YEN 2102 2016 April JAPANESE YEN SELLING 0.323274471 BAHT/JAPANESE YEN 2103 2016 May JAPANESE YEN SELLING 0.328600111 BAHT/JAPANESE YEN 2104 2016 June JAPANESE YEN SELLING 0.338460091 BAHT/JAPANESE YEN 2105 2016 July JAPANESE YEN SELLING 0.343842167 BAHT/JAPANESE YEN 2106 2016 August JAPANESE YEN SELLING 0.346924524 BAHT/JAPANESE YEN 2107 2016 September JAPANESE YEN SELLING 0.344774591 BAHT/JAPANESE YEN 2108 2016 October JAPANESE YEN SELLING 0.3441729 BAHT/JAPANESE YEN 2109 2016 November JAPANESE YEN SELLING 0.330491 BAHT/JAPANESE YEN 2110 2016 December JAPANESE YEN SELLING 0.3118159 BAHT/JAPANESE YEN 2111 2017 January JAPANESE YEN SELLING 0.31223135 BAHT/JAPANESE YEN 2112 2017 February JAPANESE YEN SELLING 0.313490789 BAHT/JAPANESE YEN 2113 2017 March JAPANESE YEN SELLING 0.31273113 BAHT/JAPANESE YEN 2114 2017 April JAPANESE YEN SELLING 0.316484059 BAHT/JAPANESE YEN 2115 2017 May JAPANESE YEN SELLING 0.310820143 BAHT/JAPANESE YEN 2116 2017 June JAPANESE YEN SELLING 0.310347955 BAHT/JAPANESE YEN 2117 2017 July JAPANESE YEN SELLING 0.303780579 BAHT/JAPANESE YEN 2118 2017 August JAPANESE YEN SELLING 0.310702727 BAHT/JAPANESE YEN 2119 2017 September JAPANESE YEN SELLING 0.303218714 BAHT/JAPANESE YEN 2120 2017 October JAPANESE YEN SELLING 0.298309263 BAHT/JAPANESE YEN 2121 2017 November JAPANESE YEN SELLING 0.295376818 BAHT/JAPANESE YEN 2122 2017 December JAPANESE YEN SELLING 0.293054053 BAHT/JAPANESE YEN 2123 2018 January JAPANESE YEN SELLING 0.295947762 BAHT/JAPANESE YEN 2124 2018 February JAPANESE YEN SELLING 0.2953069 BAHT/JAPANESE YEN 2125 2018 March JAPANESE YEN SELLING 0.298761714 BAHT/JAPANESE YEN 2126 2018 April JAPANESE YEN SELLING 0.295005667 BAHT/JAPANESE YEN 2127 2018 May JAPANESE YEN SELLING 0.295233048 BAHT/JAPANESE YEN 2128 2018 June JAPANESE YEN SELLING 0.298935476 BAHT/JAPANESE YEN 2129 2018 July JAPANESE YEN SELLING 0.30226645 BAHT/JAPANESE YEN 2130 2018 August JAPANESE YEN SELLING 0.301180136 BAHT/JAPANESE YEN 2131 2018 September JAPANESE YEN SELLING 0.2952223 BAHT/JAPANESE YEN 2132 2018 October JAPANESE YEN SELLING 0.294013571 BAHT/JAPANESE YEN 2133 2018 November JAPANESE YEN SELLING 0.294613091 BAHT/JAPANESE YEN 2134 2018 December JAPANESE YEN SELLING 0.294953222 BAHT/JAPANESE YEN 2135 2019 January JAPANESE YEN SELLING 0.295996273 BAHT/JAPANESE YEN 2136 2019 February JAPANESE YEN SELLING 0.287472105 BAHT/JAPANESE YEN 2137 2019 March JAPANESE YEN SELLING 0.289007857 BAHT/JAPANESE YEN 2138 2019 April JAPANESE YEN SELLING 0.288913389 BAHT/JAPANESE YEN 2139 2019 May JAPANESE YEN SELLING 0.29280155 BAHT/JAPANESE YEN 2140 2019 June JAPANESE YEN SELLING 0.291747263 BAHT/JAPANESE YEN 2141 2019 July JAPANESE YEN SELLING 0.28830635 BAHT/JAPANESE YEN 2142 2019 August JAPANESE YEN SELLING 0.293198714 BAHT/JAPANESE YEN 2143 2019 September JAPANESE YEN SELLING 0.28821619 BAHT/JAPANESE YEN 2144 2019 October JAPANESE YEN SELLING 0.284594381 BAHT/JAPANESE YEN 2145 2019 November JAPANESE YEN SELLING 0.281672857 BAHT/JAPANESE YEN 2146 2019 December JAPANESE YEN SELLING 0.280454105 BAHT/JAPANESE YEN 2147 2020 January JAPANESE YEN SELLING 0.282233682 BAHT/JAPANESE YEN 2148 2020 February JAPANESE YEN SELLING 0.288538 BAHT/JAPANESE YEN 2149 2020 March JAPANESE YEN SELLING 0.302424455 BAHT/JAPANESE YEN 2150 2020 April JAPANESE YEN SELLING 0.30671181 BAHT/JAPANESE YEN 2151 2020 May JAPANESE YEN SELLING 0.302518389 BAHT/JAPANESE YEN 2152 2020 June JAPANESE YEN SELLING 0.293685286 BAHT/JAPANESE YEN 2153 2020 July JAPANESE YEN SELLING 0.298126105 BAHT/JAPANESE YEN 2154 2020 August JAPANESE YEN SELLING 0.29842275 BAHT/JAPANESE YEN 2155 2020 September JAPANESE YEN SELLING 0.3010706 BAHT/JAPANESE YEN 2156 2020 October JAPANESE YEN SELLING 0.30111745 BAHT/JAPANESE YEN 2157 2020 November JAPANESE YEN SELLING 0.295970333 BAHT/JAPANESE YEN 2158 2020 December JAPANESE YEN SELLING 0.293975053 BAHT/JAPANESE YEN 2159 2021 January JAPANESE YEN SELLING 0.2933045 BAHT/JAPANESE YEN 2160 2021 February JAPANESE YEN SELLING 0.288777278 BAHT/JAPANESE YEN 2161 2021 March JAPANESE YEN SELLING 0.287282087 BAHT/JAPANESE YEN 2162 2021 April JAPANESE YEN SELLING 0.291391333 BAHT/JAPANESE YEN 2163 2021 May JAPANESE YEN SELLING 0.290546667 BAHT/JAPANESE YEN 2164 2021 June JAPANESE YEN SELLING 0.289455714 BAHT/JAPANESE YEN 2165 2021 July JAPANESE YEN SELLING 0.2996466 BAHT/JAPANESE YEN 2166 2021 August JAPANESE YEN SELLING 0.305507095 BAHT/JAPANESE YEN 2167 2021 September JAPANESE YEN SELLING 0.30384781 BAHT/JAPANESE YEN 2168 2021 October JAPANESE YEN SELLING 0.300173211 BAHT/JAPANESE YEN 2169 2021 November JAPANESE YEN SELLING 0.293808909 BAHT/JAPANESE YEN 2170 2021 December JAPANESE YEN SELLING 0.2985201 BAHT/JAPANESE YEN 2171 2022 January JAPANESE YEN SELLING 0.2932368 BAHT/JAPANESE YEN 2172 2022 February JAPANESE YEN SELLING 0.287498421 BAHT/JAPANESE YEN 2173 2022 March JAPANESE YEN SELLING 0.284410348 BAHT/JAPANESE YEN 2174 2022 April JAPANESE YEN SELLING 0.271244353 BAHT/JAPANESE YEN 2175 2022 May JAPANESE YEN SELLING 0.27080275 BAHT/JAPANESE YEN 2176 2022 June JAPANESE YEN SELLING 0.264432762 BAHT/JAPANESE YEN 2177 2022 July JAPANESE YEN SELLING 0.269036389 BAHT/JAPANESE YEN 2178 2022 August JAPANESE YEN SELLING 0.269157682 BAHT/JAPANESE YEN 2179 2022 September JAPANESE YEN SELLING 0.262634909 BAHT/JAPANESE YEN 2180 2022 October JAPANESE YEN SELLING 0.2617495 BAHT/JAPANESE YEN 2181 2022 November JAPANESE YEN SELLING 0.2596425 BAHT/JAPANESE YEN 2182 2022 December JAPANESE YEN SELLING 0.2669477 BAHT/JAPANESE YEN 2183 2023 January JAPANESE YEN SELLING 0.258910143 BAHT/JAPANESE YEN 2184 2023 February JAPANESE YEN SELLING 0.25981615 BAHT/JAPANESE YEN 2185 2023 March JAPANESE YEN SELLING 0.367779727 BAHT/JAPANESE YEN 2186 2023 April JAPANESE YEN SELLING 0.260405176 BAHT/JAPANESE YEN 2187 2023 May JAPANESE YEN SELLING 0.25311665 BAHT/JAPANESE YEN 2188 2023 June JAPANESE YEN SELLING 0.250720857 BAHT/JAPANESE YEN 2189 2023 July JAPANESE YEN SELLING 0.2490354 BAHT/JAPANESE YEN 2190 2023 August JAPANESE YEN SELLING 0.24544519 BAHT/JAPANESE YEN 2191 2023 September JAPANESE YEN SELLING 0.246219095 BAHT/JAPANESE YEN 2192 2023 October JAPANESE YEN SELLING 0.24785455 BAHT/JAPANESE YEN 2193 2002 May EURO BUYING 38.8913 BAHT/EURO 2194 2002 June EURO BUYING 39.8559 BAHT/EURO 2195 2002 July EURO BUYING 40.549 BAHT/EURO 2196 2002 August EURO BUYING 40.8984 BAHT/EURO 2197 2002 September EURO BUYING 41.6078 BAHT/EURO 2198 2002 October EURO BUYING 42.4682 BAHT/EURO 2199 2002 November EURO BUYING 43.0373 BAHT/EURO 2200 2002 December EURO BUYING 43.6806 BAHT/EURO 2201 2003 January EURO BUYING 45.0471 BAHT/EURO 2202 2003 February EURO BUYING 45.8088 BAHT/EURO 2203 2003 March EURO BUYING 45.794 BAHT/EURO 2204 2003 April EURO BUYING 46.286 BAHT/EURO 2205 2003 May EURO BUYING 48.481 BAHT/EURO 2206 2003 June EURO BUYING 48.2475 BAHT/EURO 2207 2003 July EURO BUYING 47.1487 BAHT/EURO 2208 2003 August EURO BUYING 46.071 BAHT/EURO 2209 2003 September EURO BUYING 45.0894 BAHT/EURO 2210 2003 October EURO BUYING 46.0581 BAHT/EURO 2211 2003 November EURO BUYING 46.2933 BAHT/EURO 2212 2003 December EURO BUYING 48.4406 BAHT/EURO 2213 2004 January EURO BUYING 48.9429 BAHT/EURO 2214 2004 February EURO BUYING 50.529 BAHT/EURO 2215 2004 March EURO BUYING 48.0487 BAHT/EURO 2216 2004 April EURO BUYING 46.9992 BAHT/EURO 2217 2004 May EURO BUYING 48.2882 BAHT/EURO 2218 2004 June EURO BUYING 49.1217 BAHT/EURO 2219 2004 July EURO BUYING 49.8245 BAHT/EURO 2220 2004 August EURO BUYING 50.1861 BAHT/EURO 2221 2004 September EURO BUYING 50.2475 BAHT/EURO 2222 2004 October EURO BUYING 51.1328 BAHT/EURO 2223 2004 November EURO BUYING 51.9379 BAHT/EURO 2224 2004 December EURO BUYING 52.1366 BAHT/EURO 2225 2005 January EURO BUYING 50.423 BAHT/EURO 2226 2005 February EURO BUYING 49.6585 BAHT/EURO 2227 2005 March EURO BUYING 50.5002 BAHT/EURO 2228 2005 April EURO BUYING 50.8133 BAHT/EURO 2229 2005 May EURO BUYING 50.1749 BAHT/EURO 2230 2005 June EURO BUYING 49.4206 BAHT/EURO 2231 2005 July EURO BUYING 49.8941 BAHT/EURO 2232 2005 August EURO BUYING 47.943 BAHT/EURO 2233 2005 September EURO BUYING 49.9354 BAHT/EURO 2234 2005 October EURO BUYING 48.8331 BAHT/EURO 2235 2005 November EURO BUYING 48.136 BAHT/EURO 2236 2005 December EURO BUYING 48.37833158 BAHT/EURO 2237 2006 January EURO BUYING 47.65835714 BAHT/EURO 2238 2006 February EURO BUYING 46.73877368 BAHT/EURO 2239 2006 March EURO BUYING 46.4956087 BAHT/EURO 2240 2006 April EURO BUYING 46.24626875 BAHT/EURO 2241 2006 May EURO BUYING 48.147725 BAHT/EURO 2242 2006 June EURO BUYING 48.21584 BAHT/EURO 2243 2006 July EURO BUYING 47.83892 BAHT/EURO 2244 2006 August EURO BUYING 47.83856818 BAHT/EURO 2245 2006 September EURO BUYING 47.324305 BAHT/EURO 2246 2006 October EURO BUYING 46.74928571 BAHT/EURO 2247 2006 November EURO BUYING 46.68729545 BAHT/EURO 2248 2006 December EURO BUYING 46.89197895 BAHT/EURO 2249 2007 January EURO BUYING 46.33417143 BAHT/EURO 2250 2007 February EURO BUYING 46.33934 BAHT/EURO 2251 2007 March EURO BUYING 46.04968095 BAHT/EURO 2252 2007 April EURO BUYING 46.65507778 BAHT/EURO 2253 2007 May EURO BUYING 46.36846 BAHT/EURO 2254 2007 June EURO BUYING 45.988255 BAHT/EURO 2255 2007 July EURO BUYING 45.84368571 BAHT/EURO 2256 2007 August EURO BUYING 46.15008182 BAHT/EURO 2257 2007 September EURO BUYING 47.16169 BAHT/EURO 2258 2007 October EURO BUYING 48.19258182 BAHT/EURO 2259 2007 November EURO BUYING 49.35016818 BAHT/EURO 2260 2007 December EURO BUYING 48.57885294 BAHT/EURO 2261 2008 January EURO BUYING 48.3834 BAHT/EURO 2262 2008 February EURO BUYING 47.65398 BAHT/EURO 2263 2008 March EURO BUYING 48.34961429 BAHT/EURO 2264 2008 April EURO BUYING 49.34849474 BAHT/EURO 2265 2008 May EURO BUYING 49.53489474 BAHT/EURO 2266 2008 June EURO BUYING 51.20461905 BAHT/EURO 2267 2008 July EURO BUYING 52.36431905 BAHT/EURO 2268 2008 August EURO BUYING 50.316025 BAHT/EURO 2269 2008 September EURO BUYING 48.91115455 BAHT/EURO 2270 2008 October EURO BUYING 45.5291 BAHT/EURO 2271 2008 November EURO BUYING 44.205675 BAHT/EURO 2272 2008 December EURO BUYING 46.96952 BAHT/EURO 2273 2009 January EURO BUYING 45.80246316 BAHT/EURO 2274 2009 February EURO BUYING 44.72668421 BAHT/EURO 2275 2009 March EURO BUYING 46.24757273 BAHT/EURO 2276 2009 April EURO BUYING 46.22723333 BAHT/EURO 2277 2009 May EURO BUYING 46.83819444 BAHT/EURO 2278 2009 June EURO BUYING 47.41650909 BAHT/EURO 2279 2009 July EURO BUYING 47.51571 BAHT/EURO 2280 2009 August EURO BUYING 48.0831 BAHT/EURO 2281 2009 September EURO BUYING 48.76533636 BAHT/EURO 2282 2009 October EURO BUYING 49.01184762 BAHT/EURO 2283 2009 November EURO BUYING 49.18264286 BAHT/EURO 2284 2009 December EURO BUYING 48.03723 BAHT/EURO 2285 2010 January EURO BUYING 47.07113 BAHT/EURO 2286 2010 February EURO BUYING 44.92912 BAHT/EURO 2287 2010 March EURO BUYING 43.69087273 BAHT/EURO 2288 2010 April EURO BUYING 42.83287222 BAHT/EURO 2289 2010 May EURO BUYING 40.196325 BAHT/EURO 2290 2010 June EURO BUYING 39.24682727 BAHT/EURO 2291 2010 July EURO BUYING 40.88162 BAHT/EURO 2292 2010 August EURO BUYING 40.57794 BAHT/EURO 2293 2010 September EURO BUYING 39.81086364 BAHT/EURO 2294 2010 October EURO BUYING 41.16092 BAHT/EURO 2295 2010 November EURO BUYING 40.45886818 BAHT/EURO 2296 2010 December EURO BUYING 39.31753158 BAHT/EURO 2297 2011 January EURO BUYING 40.405365 BAHT/EURO 2298 2011 February EURO BUYING 41.53207895 BAHT/EURO 2299 2011 March EURO BUYING 42.06479565 BAHT/EURO 2300 2011 April EURO BUYING 42.97735882 BAHT/EURO 2301 2011 May EURO BUYING 42.8529 BAHT/EURO 2302 2011 June EURO BUYING 43.44835 BAHT/EURO 2303 2011 July EURO BUYING 42.53265789 BAHT/EURO 2304 2011 August EURO BUYING 42.40935 BAHT/EURO 2305 2011 September EURO BUYING 41.46635909 BAHT/EURO 2306 2011 October EURO BUYING 41.84246 BAHT/EURO 2307 2011 November EURO BUYING 41.55867273 BAHT/EURO 2308 2011 December EURO BUYING 40.60428 BAHT/EURO 2309 2012 January EURO BUYING 40.28541 BAHT/EURO 2310 2012 February EURO BUYING 40.20455714 BAHT/EURO 2311 2012 March EURO BUYING 40.14397619 BAHT/EURO 2312 2012 April EURO BUYING 40.86988125 BAHT/EURO 2313 2012 May EURO BUYING 39.65222381 BAHT/EURO 2314 2012 June EURO BUYING 39.29731 BAHT/EURO 2315 2012 July EURO BUYING 38.52888636 BAHT/EURO 2316 2012 August EURO BUYING 38.57776667 BAHT/EURO 2317 2012 September EURO BUYING 39.44179 BAHT/EURO 2318 2012 October EURO BUYING 39.35966818 BAHT/EURO 2319 2012 November EURO BUYING 38.99223182 BAHT/EURO 2320 2012 December EURO BUYING 39.77575 BAHT/EURO 2321 2013 January EURO BUYING 39.52680909 BAHT/EURO 2322 2013 February EURO BUYING 39.81031579 BAHT/EURO 2323 2013 March EURO BUYING 37.85102857 BAHT/EURO 2324 2013 April EURO BUYING 37.375 BAHT/EURO 2325 2013 May EURO BUYING 38.215075 BAHT/EURO 2326 2013 June EURO BUYING 40.262475 BAHT/EURO 2327 2013 July EURO BUYING 40.30207143 BAHT/EURO 2328 2013 August EURO BUYING 41.692405 BAHT/EURO 2329 2013 September EURO BUYING 41.88921429 BAHT/EURO 2330 2013 October EURO BUYING 42.11569091 BAHT/EURO 2331 2013 November EURO BUYING 42.25235714 BAHT/EURO 2332 2013 December EURO BUYING 43.8424 BAHT/EURO 2333 2014 January EURO BUYING 44.44359545 BAHT/EURO 2334 2014 February EURO BUYING 44.14334211 BAHT/EURO 2335 2014 March EURO BUYING 44.3466619 BAHT/EURO 2336 2014 April EURO BUYING 44.19043889 BAHT/EURO 2337 2014 May EURO BUYING 44.22405263 BAHT/EURO 2338 2014 June EURO BUYING 44.26803333 BAHT/EURO 2339 2014 July EURO BUYING 43.0375381 BAHT/EURO 2340 2014 August EURO BUYING 42.19534211 BAHT/EURO 2341 2014 September EURO BUYING 41.15169545 BAHT/EURO 2342 2014 October EURO BUYING 40.75083636 BAHT/EURO 2343 2014 November EURO BUYING 40.49049 BAHT/EURO 2344 2014 December EURO BUYING 40.141645 BAHT/EURO 2345 2015 January EURO BUYING 37.63005 BAHT/EURO 2346 2015 February EURO BUYING 36.60015 BAHT/EURO 2347 2015 March EURO BUYING 34.9215 BAHT/EURO 2348 2015 April EURO BUYING 34.78046471 BAHT/EURO 2349 2015 May EURO BUYING 37.00372222 BAHT/EURO 2350 2015 June EURO BUYING 37.42982381 BAHT/EURO 2351 2015 July EURO BUYING 37.2818 BAHT/EURO 2352 2015 August EURO BUYING 39.007825 BAHT/EURO 2353 2015 September EURO BUYING 40.01223182 BAHT/EURO 2354 2015 October EURO BUYING 39.6689381 BAHT/EURO 2355 2015 November EURO BUYING 37.50727 BAHT/EURO 2356 2015 December EURO BUYING 38.6927 BAHT/EURO 2357 2016 January EURO BUYING 38.8181 BAHT/EURO 2358 2016 February EURO BUYING 39.062355 BAHT/EURO 2359 2016 March EURO BUYING 38.69463478 BAHT/EURO 2360 2016 April EURO BUYING 39.33339412 BAHT/EURO 2361 2016 May EURO BUYING 39.56979444 BAHT/EURO 2362 2016 June EURO BUYING 39.17313182 BAHT/EURO 2363 2016 July EURO BUYING 38.64741111 BAHT/EURO 2364 2016 August EURO BUYING 38.41416667 BAHT/EURO 2365 2016 September EURO BUYING 38.43364091 BAHT/EURO 2366 2016 October EURO BUYING 38.204535 BAHT/EURO 2367 2016 November EURO BUYING 37.65534762 BAHT/EURO 2368 2016 December EURO BUYING 37.25405 BAHT/EURO 2369 2017 January EURO BUYING 37.2105 BAHT/EURO 2370 2017 February EURO BUYING 36.80397895 BAHT/EURO 2371 2017 March EURO BUYING 37.30132174 BAHT/EURO 2372 2017 April EURO BUYING 36.4709 BAHT/EURO 2373 2017 May EURO BUYING 37.61284762 BAHT/EURO 2374 2017 June EURO BUYING 37.69292273 BAHT/EURO 2375 2017 July EURO BUYING 38.35701579 BAHT/EURO 2376 2017 August EURO BUYING 38.80706818 BAHT/EURO 2377 2017 September EURO BUYING 39.00052381 BAHT/EURO 2378 2017 October EURO BUYING 38.59606842 BAHT/EURO 2379 2017 November EURO BUYING 37.72536818 BAHT/EURO 2380 2017 December EURO BUYING 38.17535263 BAHT/EURO 2381 2018 January EURO BUYING 38.6354381 BAHT/EURO 2382 2018 February EURO BUYING 38.41396 BAHT/EURO 2383 2018 March EURO BUYING 38.0988 BAHT/EURO 2384 2018 April EURO BUYING 37.96191667 BAHT/EURO 2385 2018 May EURO BUYING 37.33854286 BAHT/EURO 2386 2018 June EURO BUYING 37.41821905 BAHT/EURO 2387 2018 July EURO BUYING 37.24259 BAHT/EURO 2388 2018 August EURO BUYING 37.68534091 BAHT/EURO 2389 2018 September EURO BUYING 37.545035 BAHT/EURO 2390 2018 October EURO BUYING 37.1638619 BAHT/EURO 2391 2018 November EURO BUYING 36.98007727 BAHT/EURO 2392 2018 December EURO BUYING 36.71003333 BAHT/EURO 2393 2019 January EURO BUYING 36.05144545 BAHT/EURO 2394 2019 February EURO BUYING 35.0623 BAHT/EURO 2395 2019 March EURO BUYING 35.39272381 BAHT/EURO 2396 2019 April EURO BUYING 35.27935 BAHT/EURO 2397 2019 May EURO BUYING 35.09328 BAHT/EURO 2398 2019 June EURO BUYING 34.67634737 BAHT/EURO 2399 2019 July EURO BUYING 34.09272 BAHT/EURO 2400 2019 August EURO BUYING 33.7454381 BAHT/EURO 2401 2019 September EURO BUYING 33.18838571 BAHT/EURO 2402 2019 October EURO BUYING 33.0545619 BAHT/EURO 2403 2019 November EURO BUYING 32.68322857 BAHT/EURO 2404 2019 December EURO BUYING 33.08917368 BAHT/EURO 2405 2020 January EURO BUYING 33.32219545 BAHT/EURO 2406 2020 February EURO BUYING 33.70014737 BAHT/EURO 2407 2020 March EURO BUYING 35.06763182 BAHT/EURO 2408 2020 April EURO BUYING 35.01492381 BAHT/EURO 2409 2020 May EURO BUYING 34.42322778 BAHT/EURO 2410 2020 June EURO BUYING 34.59512381 BAHT/EURO 2411 2020 July EURO BUYING 35.48425263 BAHT/EURO 2412 2020 August EURO BUYING 36.43241 BAHT/EURO 2413 2020 September EURO BUYING 36.46081 BAHT/EURO 2414 2020 October EURO BUYING 36.296675 BAHT/EURO 2415 2020 November EURO BUYING 35.54745238 BAHT/EURO 2416 2020 December EURO BUYING 36.10814211 BAHT/EURO 2417 2021 January EURO BUYING 36.032805 BAHT/EURO 2418 2021 February EURO BUYING 34.87751667 BAHT/EURO 2419 2021 March EURO BUYING 36.16251739 BAHT/EURO 2420 2021 April EURO BUYING 36.99379444 BAHT/EURO 2421 2021 May EURO BUYING 37.5043 BAHT/EURO 2422 2021 June EURO BUYING 37.36478095 BAHT/EURO 2423 2021 July EURO BUYING 38.0482 BAHT/EURO 2424 2021 August EURO BUYING 38.47443333 BAHT/EURO 2425 2021 September EURO BUYING 38.38946667 BAHT/EURO 2426 2021 October EURO BUYING 38.34600526 BAHT/EURO 2427 2021 November EURO BUYING 37.27514091 BAHT/EURO 2428 2021 December EURO BUYING 37.43787 BAHT/EURO 2429 2022 January EURO BUYING 37.149 BAHT/EURO 2430 2022 February EURO BUYING 36.54732105 BAHT/EURO 2431 2022 March EURO BUYING 36.14364348 BAHT/EURO 2432 2022 April EURO BUYING 36.08479412 BAHT/EURO 2433 2022 May EURO BUYING 35.92526 BAHT/EURO 2434 2022 June EURO BUYING 36.45125238 BAHT/EURO 2435 2022 July EURO BUYING 35.96280556 BAHT/EURO 2436 2022 August EURO BUYING 35.80987273 BAHT/EURO 2437 2022 September EURO BUYING 36.19209545 BAHT/EURO 2438 2022 October EURO BUYING 36.85858889 BAHT/EURO 2439 2022 November EURO BUYING 36.61234091 BAHT/EURO 2440 2022 December EURO BUYING 36.608555 BAHT/EURO 2441 2023 January EURO BUYING 35.32325238 BAHT/EURO 2442 2023 February EURO BUYING 35.93758 BAHT/EURO 2443 2023 March EURO BUYING 36.47129545 BAHT/EURO 2444 2023 April EURO BUYING 37.05132353 BAHT/EURO 2445 2023 May EURO BUYING 36.67429 BAHT/EURO 2446 2023 June EURO BUYING 37.67268095 BAHT/EURO 2447 2023 July EURO BUYING 37.813895 BAHT/EURO 2448 2023 August EURO BUYING 37.74687619 BAHT/EURO 2449 2023 September EURO BUYING 37.81905714 BAHT/EURO 2450 2023 October EURO BUYING 38.101595 BAHT/EURO 2451 2002 May EURO SELLING 39.465 BAHT/EURO 2452 2002 June EURO SELLING 40.4861 BAHT/EURO 2453 2002 July EURO SELLING 41.1865 BAHT/EURO 2454 2002 August EURO SELLING 41.5294 BAHT/EURO 2455 2002 September EURO SELLING 42.2428 BAHT/EURO 2456 2002 October EURO SELLING 43.0373 BAHT/EURO 2457 2002 November EURO SELLING 43.6852 BAHT/EURO 2458 2002 December EURO SELLING 44.339 BAHT/EURO 2459 2003 January EURO SELLING 45.7056 BAHT/EURO 2460 2003 February EURO SELLING 46.4677 BAHT/EURO 2461 2003 March EURO SELLING 46.463 BAHT/EURO 2462 2003 April EURO SELLING 46.942 BAHT/EURO 2463 2003 May EURO SELLING 49.1548 BAHT/EURO 2464 2003 June EURO SELLING 49.9081 BAHT/EURO 2465 2003 July EURO SELLING 47.7969 BAHT/EURO 2466 2003 August EURO SELLING 46.7125 BAHT/EURO 2467 2003 September EURO SELLING 45.7278 BAHT/EURO 2468 2003 October EURO SELLING 46.7066 BAHT/EURO 2469 2003 November EURO SELLING 46.8522 BAHT/EURO 2470 2003 December EURO SELLING 49.0689 BAHT/EURO 2471 2004 January EURO SELLING 49.6022 BAHT/EURO 2472 2004 February EURO SELLING 49.2817 BAHT/EURO 2473 2004 March EURO SELLING 48.1642 BAHT/EURO 2474 2004 April EURO SELLING 47.1139 BAHT/EURO 2475 2004 May EURO SELLING 48.9266 BAHT/EURO 2476 2004 June EURO SELLING 49.7703 BAHT/EURO 2477 2004 July EURO SELLING 50.5235 BAHT/EURO 2478 2004 August EURO SELLING 50.8277 BAHT/EURO 2479 2004 September EURO SELLING 50.9026 BAHT/EURO 2480 2004 October EURO SELLING 51.7953 BAHT/EURO 2481 2004 November EURO SELLING 52.1732 BAHT/EURO 2482 2004 December EURO SELLING 52.814 BAHT/EURO 2483 2005 January EURO SELLING 50.628 BAHT/EURO 2484 2005 February EURO SELLING 49.7799 BAHT/EURO 2485 2005 March EURO SELLING 51.158 BAHT/EURO 2486 2005 April EURO SELLING 51.4882 BAHT/EURO 2487 2005 May EURO SELLING 50.8099 BAHT/EURO 2488 2005 June EURO SELLING 50.0536 BAHT/EURO 2489 2005 July EURO SELLING 50.5278 BAHT/EURO 2490 2005 August EURO SELLING 48.5599 BAHT/EURO 2491 2005 September EURO SELLING 50.5773 BAHT/EURO 2492 2005 October EURO SELLING 49.4771 BAHT/EURO 2493 2005 November EURO SELLING 48.7796 BAHT/EURO 2494 2005 December EURO SELLING 49.02257368 BAHT/EURO 2495 2006 January EURO SELLING 48.29110952 BAHT/EURO 2496 2006 February EURO SELLING 47.36591579 BAHT/EURO 2497 2006 March EURO SELLING 47.1188913 BAHT/EURO 2498 2006 April EURO SELLING 46.83256875 BAHT/EURO 2499 2006 May EURO SELLING 48.78532 BAHT/EURO 2500 2006 June EURO SELLING 48.855585 BAHT/EURO 2501 2006 July EURO SELLING 48.4687 BAHT/EURO 2502 2006 August EURO SELLING 48.47306818 BAHT/EURO 2503 2006 September EURO SELLING 47.95503 BAHT/EURO 2504 2006 October EURO SELLING 47.37284286 BAHT/EURO 2505 2006 November EURO SELLING 47.31807273 BAHT/EURO 2506 2006 December EURO SELLING 47.57027895 BAHT/EURO 2507 2007 January EURO SELLING 47.02387619 BAHT/EURO 2508 2007 February EURO SELLING 47.01257 BAHT/EURO 2509 2007 March EURO SELLING 46.72070952 BAHT/EURO 2510 2007 April EURO SELLING 47.34906111 BAHT/EURO 2511 2007 May EURO SELLING 47.05945 BAHT/EURO 2512 2007 June EURO SELLING 46.678155 BAHT/EURO 2513 2007 July EURO SELLING 46.5317619 BAHT/EURO 2514 2007 August EURO SELLING 46.83408182 BAHT/EURO 2515 2007 September EURO SELLING 47.864875 BAHT/EURO 2516 2007 October EURO SELLING 48.90451818 BAHT/EURO 2517 2007 November EURO SELLING 50.06751818 BAHT/EURO 2518 2007 December EURO SELLING 49.29442353 BAHT/EURO 2519 2008 January EURO SELLING 49.10670455 BAHT/EURO 2520 2008 February EURO SELLING 48.374745 BAHT/EURO 2521 2008 March EURO SELLING 49.07900476 BAHT/EURO 2522 2008 April EURO SELLING 50.08235263 BAHT/EURO 2523 2008 May EURO SELLING 50.26663684 BAHT/EURO 2524 2008 June EURO SELLING 51.9478619 BAHT/EURO 2525 2008 July EURO SELLING 53.11787619 BAHT/EURO 2526 2008 August EURO SELLING 51.04497 BAHT/EURO 2527 2008 September EURO SELLING 49.62778182 BAHT/EURO 2528 2008 October EURO SELLING 46.2638 BAHT/EURO 2529 2008 November EURO SELLING 44.942765 BAHT/EURO 2530 2008 December EURO SELLING 47.74634 BAHT/EURO 2531 2009 January EURO SELLING 46.56962105 BAHT/EURO 2532 2009 February EURO SELLING 45.4691 BAHT/EURO 2533 2009 March EURO SELLING 47.00141818 BAHT/EURO 2534 2009 April EURO SELLING 46.98322778 BAHT/EURO 2535 2009 May EURO SELLING 47.60417222 BAHT/EURO 2536 2009 June EURO SELLING 48.19618182 BAHT/EURO 2537 2009 July EURO SELLING 48.28967 BAHT/EURO 2538 2009 August EURO SELLING 48.86536 BAHT/EURO 2539 2009 September EURO SELLING 49.55545909 BAHT/EURO 2540 2009 October EURO SELLING 49.81193333 BAHT/EURO 2541 2009 November EURO SELLING 49.98755238 BAHT/EURO 2542 2009 December EURO SELLING 48.828155 BAHT/EURO 2543 2010 January EURO SELLING 47.861135 BAHT/EURO 2544 2010 February EURO SELLING 45.69661 BAHT/EURO 2545 2010 March EURO SELLING 44.45487273 BAHT/EURO 2546 2010 April EURO SELLING 43.57917778 BAHT/EURO 2547 2010 May EURO SELLING 40.9447125 BAHT/EURO 2548 2010 June EURO SELLING 39.96603636 BAHT/EURO 2549 2010 July EURO SELLING 41.6182 BAHT/EURO 2550 2010 August EURO SELLING 41.30906 BAHT/EURO 2551 2010 September EURO SELLING 40.54513636 BAHT/EURO 2552 2010 October EURO SELLING 41.91435 BAHT/EURO 2553 2010 November EURO SELLING 41.19632273 BAHT/EURO 2554 2010 December EURO SELLING 40.04575789 BAHT/EURO 2555 2011 January EURO SELLING 41.13365 BAHT/EURO 2556 2011 February EURO SELLING 42.27590526 BAHT/EURO 2557 2011 March EURO SELLING 42.82473478 BAHT/EURO 2558 2011 April EURO SELLING 43.75184118 BAHT/EURO 2559 2011 May EURO SELLING 43.62034444 BAHT/EURO 2560 2011 June EURO SELLING 44.22276818 BAHT/EURO 2561 2011 July EURO SELLING 43.30073684 BAHT/EURO 2562 2011 August EURO SELLING 43.17111364 BAHT/EURO 2563 2011 September EURO SELLING 42.19944091 BAHT/EURO 2564 2011 October EURO SELLING 42.58378 BAHT/EURO 2565 2011 November EURO SELLING 42.29393636 BAHT/EURO 2566 2011 December EURO SELLING 41.33615 BAHT/EURO 2567 2012 January EURO SELLING 41.01826 BAHT/EURO 2568 2012 February EURO SELLING 40.88785714 BAHT/EURO 2569 2012 March EURO SELLING 40.87280476 BAHT/EURO 2570 2012 April EURO SELLING 41.6116125 BAHT/EURO 2571 2012 May EURO SELLING 40.36942857 BAHT/EURO 2572 2012 June EURO SELLING 40.01924 BAHT/EURO 2573 2012 July EURO SELLING 39.2376 BAHT/EURO 2574 2012 August EURO SELLING 39.28264286 BAHT/EURO 2575 2012 September EURO SELLING 40.15415 BAHT/EURO 2576 2012 October EURO SELLING 40.07690455 BAHT/EURO 2577 2012 November EURO SELLING 39.70011818 BAHT/EURO 2578 2012 December EURO SELLING 40.49024444 BAHT/EURO 2579 2013 January EURO SELLING 40.23040909 BAHT/EURO 2580 2013 February EURO SELLING 40.52782632 BAHT/EURO 2581 2013 March EURO SELLING 38.5511619 BAHT/EURO 2582 2013 April EURO SELLING 38.06218235 BAHT/EURO 2583 2013 May EURO SELLING 38.905865 BAHT/EURO 2584 2013 June EURO SELLING 40.96665 BAHT/EURO 2585 2013 July EURO SELLING 41.00507619 BAHT/EURO 2586 2013 August EURO SELLING 42.41172 BAHT/EURO 2587 2013 September EURO SELLING 42.60408571 BAHT/EURO 2588 2013 October EURO SELLING 42.8388 BAHT/EURO 2589 2013 November EURO SELLING 42.9743 BAHT/EURO 2590 2013 December EURO SELLING 44.56813333 BAHT/EURO 2591 2014 January EURO SELLING 45.17506818 BAHT/EURO 2592 2014 February EURO SELLING 44.87251579 BAHT/EURO 2593 2014 March EURO SELLING 45.05771429 BAHT/EURO 2594 2014 April EURO SELLING 44.92287222 BAHT/EURO 2595 2014 May EURO SELLING 44.95359474 BAHT/EURO 2596 2014 June EURO SELLING 45.00397619 BAHT/EURO 2597 2014 July EURO SELLING 43.76358095 BAHT/EURO 2598 2014 August EURO SELLING 42.91454211 BAHT/EURO 2599 2014 September EURO SELLING 41.86245 BAHT/EURO 2600 2014 October EURO SELLING 41.45270455 BAHT/EURO 2601 2014 November EURO SELLING 41.1953 BAHT/EURO 2602 2014 December EURO SELLING 40.842035 BAHT/EURO 2603 2015 January EURO SELLING 38.32509 BAHT/EURO 2604 2015 February EURO SELLING 37.289015 BAHT/EURO 2605 2015 March EURO SELLING 35.6179 BAHT/EURO 2606 2015 April EURO SELLING 35.49601765 BAHT/EURO 2607 2015 May EURO SELLING 37.76216111 BAHT/EURO 2608 2015 June EURO SELLING 38.19268571 BAHT/EURO 2609 2015 July EURO SELLING 38.06614762 BAHT/EURO 2610 2015 August EURO SELLING 39.81558 BAHT/EURO 2611 2015 September EURO SELLING 40.82615909 BAHT/EURO 2612 2015 October EURO SELLING 40.48850952 BAHT/EURO 2613 2015 November EURO SELLING 38.305595 BAHT/EURO 2614 2015 December EURO SELLING 39.51351 BAHT/EURO 2615 2016 January EURO SELLING 39.64067 BAHT/EURO 2616 2016 February EURO SELLING 39.888095 BAHT/EURO 2617 2016 March EURO SELLING 39.51584783 BAHT/EURO 2618 2016 April EURO SELLING 40.16200588 BAHT/EURO 2619 2016 May EURO SELLING 40.40181111 BAHT/EURO 2620 2016 June EURO SELLING 40.02420909 BAHT/EURO 2621 2016 July EURO SELLING 39.54099444 BAHT/EURO 2622 2016 August EURO SELLING 39.27504762 BAHT/EURO 2623 2016 September EURO SELLING 39.29931364 BAHT/EURO 2624 2016 October EURO SELLING 39.0561 BAHT/EURO 2625 2016 November EURO SELLING 38.50576667 BAHT/EURO 2626 2016 December EURO SELLING 38.11 BAHT/EURO 2627 2017 January EURO SELLING 38.05721 BAHT/EURO 2628 2017 February EURO SELLING 37.64501053 BAHT/EURO 2629 2017 March EURO SELLING 38.16162174 BAHT/EURO 2630 2017 April EURO SELLING 37.28743529 BAHT/EURO 2631 2017 May EURO SELLING 38.07511905 BAHT/EURO 2632 2017 June EURO SELLING 38.56455455 BAHT/EURO 2633 2017 July EURO SELLING 39.19519474 BAHT/EURO 2634 2017 August EURO SELLING 39.66459545 BAHT/EURO 2635 2017 September EURO SELLING 39.84508095 BAHT/EURO 2636 2017 October EURO SELLING 39.43006842 BAHT/EURO 2637 2017 November EURO SELLING 38.5583 BAHT/EURO 2638 2017 December EURO SELLING 39.00989474 BAHT/EURO 2639 2018 January EURO SELLING 39.47056667 BAHT/EURO 2640 2018 February EURO SELLING 39.247245 BAHT/EURO 2641 2018 March EURO SELLING 38.95542857 BAHT/EURO 2642 2018 April EURO SELLING 38.82061667 BAHT/EURO 2643 2018 May EURO SELLING 38.1828 BAHT/EURO 2644 2018 June EURO SELLING 38.26725238 BAHT/EURO 2645 2018 July EURO SELLING 38.08314 BAHT/EURO 2646 2018 August EURO SELLING 38.52847727 BAHT/EURO 2647 2018 September EURO SELLING 38.38927 BAHT/EURO 2648 2018 October EURO SELLING 38.00637143 BAHT/EURO 2649 2018 November EURO SELLING 37.81873636 BAHT/EURO 2650 2018 December EURO SELLING 37.54822778 BAHT/EURO 2651 2019 January EURO SELLING 36.87712273 BAHT/EURO 2652 2019 February EURO SELLING 35.87015789 BAHT/EURO 2653 2019 March EURO SELLING 36.20777619 BAHT/EURO 2654 2019 April EURO SELLING 36.09518333 BAHT/EURO 2655 2019 May EURO SELLING 35.90383 BAHT/EURO 2656 2019 June EURO SELLING 35.49595789 BAHT/EURO 2657 2019 July EURO SELLING 34.91201 BAHT/EURO 2658 2019 August EURO SELLING 34.56749048 BAHT/EURO 2659 2019 September EURO SELLING 33.99831905 BAHT/EURO 2660 2019 October EURO SELLING 33.8803 BAHT/EURO 2661 2019 November EURO SELLING 33.51091905 BAHT/EURO 2662 2019 December EURO SELLING 33.909 BAHT/EURO 2663 2020 January EURO SELLING 34.13606818 BAHT/EURO 2664 2020 February EURO SELLING 34.51287368 BAHT/EURO 2665 2020 March EURO SELLING 35.8677 BAHT/EURO 2666 2020 April EURO SELLING 35.8485 BAHT/EURO 2667 2020 May EURO SELLING 35.26283889 BAHT/EURO 2668 2020 June EURO SELLING 35.43914286 BAHT/EURO 2669 2020 July EURO SELLING 36.33862632 BAHT/EURO 2670 2020 August EURO SELLING 37.2973 BAHT/EURO 2671 2020 September EURO SELLING 37.329055 BAHT/EURO 2672 2020 October EURO SELLING 37.162935 BAHT/EURO 2673 2020 November EURO SELLING 36.40477619 BAHT/EURO 2674 2020 December EURO SELLING 36.97593684 BAHT/EURO 2675 2021 January EURO SELLING 36.90338 BAHT/EURO 2676 2021 February EURO SELLING 35.75491667 BAHT/EURO 2677 2021 March EURO SELLING 37.03482174 BAHT/EURO 2678 2021 April EURO SELLING 37.86673889 BAHT/EURO 2679 2021 May EURO SELLING 38.35950556 BAHT/EURO 2680 2021 June EURO SELLING 38.25281429 BAHT/EURO 2681 2021 July EURO SELLING 38.937635 BAHT/EURO 2682 2021 August EURO SELLING 39.36405714 BAHT/EURO 2683 2021 September EURO SELLING 39.27940952 BAHT/EURO 2684 2021 October EURO SELLING 39.22634737 BAHT/EURO 2685 2021 November EURO SELLING 38.14750909 BAHT/EURO 2686 2021 December EURO SELLING 38.314225 BAHT/EURO 2687 2022 January EURO SELLING 38.005095 BAHT/EURO 2688 2022 February EURO SELLING 37.40319474 BAHT/EURO 2689 2022 March EURO SELLING 36.98992174 BAHT/EURO 2690 2022 April EURO SELLING 36.92720588 BAHT/EURO 2691 2022 May EURO SELLING 36.770305 BAHT/EURO 2692 2022 June EURO SELLING 37.30785238 BAHT/EURO 2693 2022 July EURO SELLING 36.81585 BAHT/EURO 2694 2022 August EURO SELLING 36.66256364 BAHT/EURO 2695 2022 September EURO SELLING 37.04763182 BAHT/EURO 2696 2022 October EURO SELLING 37.71217222 BAHT/EURO 2697 2022 November EURO SELLING 37.46825 BAHT/EURO 2698 2022 December EURO SELLING 37.46688 BAHT/EURO 2699 2023 January EURO SELLING 36.17916667 BAHT/EURO 2700 2023 February EURO SELLING 36.794045 BAHT/EURO 2701 2023 March EURO SELLING 37.29718636 BAHT/EURO 2702 2023 April EURO SELLING 37.90017059 BAHT/EURO 2703 2023 May EURO SELLING 37.528085 BAHT/EURO 2704 2023 June EURO SELLING 38.51587619 BAHT/EURO 2705 2023 July EURO SELLING 38.649885 BAHT/EURO 2706 2023 August EURO SELLING 38.5718619 BAHT/EURO 2707 2023 September EURO SELLING 38.63663333 BAHT/EURO 2708 2023 October EURO SELLING 38.91867 BAHT/EURO 2709 2023 November EURO SELLING 38.66574091 BAHT/EURO 2710 2023 December EURO SELLING 38.52460556 BAHT/EURO 2711 2024 January EURO SELLING 38.72534091 BAHT/EURO 2712 2024 February EURO SELLING 39.04872 BAHT/EURO 2713 2024 March EURO SELLING 39.4334 BAHT/EURO 2714 2024 April EURO SELLING 39.84266111 BAHT/EURO 2715 2024 May EURO SELLING 39.945875 BAHT/EURO 2716 2024 June EURO SELLING 39.85580526 BAHT/EURO 2717 2024 july EURO SELLING 39.69467619 BAHT/EURO 2718 2023 November EURO BUYING 37.84241818 BAHT/EURO 2719 2023 December EURO BUYING 37.70106111 BAHT/EURO 2720 2024 January EURO BUYING 37.91305 BAHT/EURO 2721 2024 February EURO BUYING 38.21612 BAHT/EURO 2722 2024 March EURO BUYING 38.6095619 BAHT/EURO 2723 2024 April EURO BUYING 39.01563889 BAHT/EURO 2724 2024 May EURO BUYING 39.115735 BAHT/EURO 2725 2024 June EURO BUYING 39.03691579 BAHT/EURO 2726 2024 July EURO BUYING 38.85974286 BAHT/EURO 2727 2023 November POUND STERLING BUYING 43.46068636 BAHT/POUND STERLING 2728 2023 November POUND STERLING SELLING 44.42853636 BAHT/POUND STERLING 2729 2023 November U.S.DOLLAR BUYING 35.21236364 BAHT/U.S.DOLLAR 2730 2023 November U.S.DOLLAR SELLING 35.62684091 BAHT/U.S.DOLLAR 2731 2023 November SINGAPORE DOLLAR BUYING 25.93333636 BAHT/SINGAPORE DOLLAR 2732 2023 November SINGAPORE DOLLAR SELLING 26.58375455 BAHT/SINGAPORE DOLLAR 2733 2023 November JAPANESE YEN BUYING 0.232523045 BAHT/JAPANESE YEN 2734 2023 November JAPANESE YEN SELLING 0.240281455 BAHT/JAPANESE YEN 2735 2023 December POUND STERLING BUYING 43.73203333 BAHT/POUND STERLING 2736 2023 December POUND STERLING SELLING 44.70348889 BAHT/POUND STERLING 2737 2023 December U.S.DOLLAR BUYING 34.72050556 BAHT/U.S.DOLLAR 2738 2023 December U.S.DOLLAR SELLING 35.13488333 BAHT/U.S.DOLLAR 2739 2023 December SINGAPORE DOLLAR BUYING 25.90473889 BAHT/SINGAPORE DOLLAR 2740 2023 December SINGAPORE DOLLAR SELLING 26.55023889 BAHT/SINGAPORE DOLLAR 2741 2023 December JAPANESE YEN BUYING 0.238780944 BAHT/JAPANESE YEN 2742 2023 December JAPANESE YEN SELLING 0.246631667 BAHT/JAPANESE YEN 2743 2024 January POUND STERLING BUYING 44.14758636 BAHT/POUND STERLING 2744 2024 January POUND STERLING SELLING 45.11216818 BAHT/POUND STERLING 2745 2024 January U.S.DOLLAR BUYING 34.92661364 BAHT/U.S.DOLLAR 2746 2024 January U.S.DOLLAR SELLING 35.33738182 BAHT/U.S.DOLLAR 2747 2024 January SINGAPORE DOLLAR BUYING 25.99327727 BAHT/SINGAPORE DOLLAR 2748 2024 January SINGAPORE DOLLAR SELLING 26.63176818 BAHT/SINGAPORE DOLLAR 2749 2024 January JAPANESE YEN BUYING 0.236709727 BAHT/JAPANESE YEN 2750 2024 January JAPANESE YEN SELLING 0.244046909 BAHT/JAPANESE YEN 2751 2024 February POUND STERLING BUYING 44.728815 BAHT/POUND STERLING 2752 2024 February POUND STERLING SELLING 45.711575 BAHT/POUND STERLING 2753 2024 February U.S.DOLLAR BUYING 35.59783 BAHT/U.S.DOLLAR 2754 2024 February U.S.DOLLAR SELLING 36.017985 BAHT/U.S.DOLLAR 2755 2024 February SINGAPORE DOLLAR BUYING 26.31327 BAHT/SINGAPORE DOLLAR 2756 2024 February SINGAPORE DOLLAR SELLING 26.9634 BAHT/SINGAPORE DOLLAR 2757 2024 February JAPANESE YEN BUYING 0.23580795 BAHT/JAPANESE YEN 2758 2024 February JAPANESE YEN SELLING 0.24359455 BAHT/JAPANESE YEN 2759 2024 March POUND STERLING BUYING 45.14333333 BAHT/POUND STERLING 2760 2024 March POUND STERLING SELLING 46.12384286 BAHT/POUND STERLING 2761 2024 March U.S.DOLLAR BUYING 35.69549048 BAHT/U.S.DOLLAR 2762 2024 March U.S.DOLLAR SELLING 36.11296667 BAHT/U.S.DOLLAR 2763 2024 March SINGAPORE DOLLAR BUYING 26.46531905 BAHT/SINGAPORE DOLLAR 2764 2024 March SINGAPORE DOLLAR SELLING 27.11081905 BAHT/SINGAPORE DOLLAR 2765 2024 March JAPANESE YEN BUYING 0.235903667 BAHT/JAPANESE YEN 2766 2024 March JAPANESE YEN SELLING 0.243580429 BAHT/JAPANESE YEN 2767 2024 April POUND STERLING BUYING 45.52133333 BAHT/POUND STERLING 2768 2024 April POUND STERLING SELLING 46.50555556 BAHT/POUND STERLING 2769 2024 April U.S.DOLLAR BUYING 36.53111667 BAHT/U.S.DOLLAR 2770 2024 April U.S.DOLLAR SELLING 36.95059444 BAHT/U.S.DOLLAR 2771 2024 April SINGAPORE DOLLAR BUYING 26.77500556 BAHT/SINGAPORE DOLLAR 2772 2024 April SINGAPORE DOLLAR SELLING 27.42533333 BAHT/SINGAPORE DOLLAR 2773 2024 April JAPANESE YEN BUYING 0.235100833 BAHT/JAPANESE YEN 2774 2024 April JAPANESE YEN SELLING 0.242825389 BAHT/JAPANESE YEN 2775 2024 May POUND STERLING BUYING 45.72219 BAHT/POUND STERLING 2776 2024 May POUND STERLING SELLING 46.70578 BAHT/POUND STERLING 2777 2024 May U.S.DOLLAR BUYING 36.375745 BAHT/U.S.DOLLAR 2778 2024 May U.S.DOLLAR SELLING 36.796625 BAHT/U.S.DOLLAR 2779 2024 May SINGAPORE DOLLAR BUYING 26.75566 BAHT/SINGAPORE DOLLAR 2780 2024 May SINGAPORE DOLLAR SELLING 27.406835 BAHT/SINGAPORE DOLLAR 2781 2024 May JAPANESE YEN BUYING 0.23073605 BAHT/JAPANESE YEN 2782 2024 May JAPANESE YEN SELLING 0.238392 BAHT/JAPANESE YEN 2783 2024 June POUND STERLING BUYING 46.12472632 BAHT/POUND STERLING 2784 2024 June POUND STERLING SELLING 47.10420526 BAHT/POUND STERLING 2785 2024 June U.S.DOLLAR BUYING 36.45131579 BAHT/U.S.DOLLAR 2786 2024 June U.S.DOLLAR SELLING 36.87088947 BAHT/U.S.DOLLAR 2787 2024 June SINGAPORE DOLLAR BUYING 26.80101579 BAHT/SINGAPORE DOLLAR 2788 2024 June SINGAPORE DOLLAR SELLING 27.44695263 BAHT/SINGAPORE DOLLAR 2789 2024 June JAPANESE YEN BUYING 0.228401737 BAHT/JAPANESE YEN 2790 2024 June JAPANESE YEN SELLING 0.235927526 BAHT/JAPANESE YEN 2791 2024 July POUND STERLING BUYING 46.07071905 BAHT/POUND STERLING 2792 2024 July POUND STERLING SELLING 47.063 BAHT/POUND STERLING 2793 2024 July U.S.DOLLAR BUYING 36.04422381 BAHT/U.S.DOLLAR 2794 2024 July U.S.DOLLAR SELLING 36.46468095 BAHT/U.S.DOLLAR 2795 2024 July SINGAPORE DOLLAR BUYING 26.58991429 BAHT/SINGAPORE DOLLAR 2796 2024 July SINGAPORE DOLLAR SELLING 27.24642857 BAHT/SINGAPORE DOLLAR 2797 2024 July JAPANESE YEN BUYING 0.225218286 BAHT/JAPANESE YEN 2798 2024 July JAPANESE YEN SELLING 0.232888571 BAHT/JAPANESE YEN 2799 2024 August POUND STERLING BUYING 44.4166381 BAHT/POUND STERLING 2800 2024 August POUND STERLING SELLING 45.39548095 BAHT/POUND STERLING 2801 2024 August U.S.DOLLAR BUYING 34.50191429 BAHT/U.S.DOLLAR 2802 2024 August U.S.DOLLAR SELLING 34.9201381 BAHT/U.S.DOLLAR 2803 2024 August SINGAPORE DOLLAR BUYING 26.05940952 BAHT/SINGAPORE DOLLAR 2804 2024 August SINGAPORE DOLLAR SELLING 26.71477143 BAHT/SINGAPORE DOLLAR 2805 2024 August JAPANESE YEN BUYING 0.233343286 BAHT/JAPANESE YEN 2806 2024 August JAPANESE YEN SELLING 0.241177667 BAHT/JAPANESE YEN 2807 2024 August EURO BUYING 37.82005714 BAHT/EURO 2808 2024 August EURO SELLING 38.64094762 BAHT/EURO 2809 2024 September POUND STERLING BUYING 43.51410952 BAHT/POUND STERLING 2810 2024 September POUND STERLING SELLING 44.4819 BAHT/POUND STERLING 2811 2024 September U.S.DOLLAR BUYING 33.10879048 BAHT/U.S.DOLLAR 2812 2024 September U.S.DOLLAR SELLING 33.5273381 BAHT/U.S.DOLLAR 2813 2024 September SINGAPORE DOLLAR BUYING 25.37474762 BAHT/SINGAPORE DOLLAR 2814 2024 September SINGAPORE DOLLAR SELLING 26.0228619 BAHT/SINGAPORE DOLLAR 2815 2024 September JAPANESE YEN BUYING 0.228715333 BAHT/JAPANESE YEN 2816 2024 September JAPANESE YEN SELLING 0.236440762 BAHT/JAPANESE YEN 2817 2024 September EURO BUYING 36.57335714 BAHT/EURO 2818 2024 September EURO SELLING 37.38168571 BAHT/EURO 2819 2024 October POUND STERLING BUYING 43.0405 BAHT/POUND STERLING 2820 2024 October POUND STERLING SELLING 44.00891905 BAHT/POUND STERLING 2821 2024 October U.S.DOLLAR BUYING 33.1107619 BAHT/U.S.DOLLAR 2822 2024 October U.S.DOLLAR SELLING 33.52657143 BAHT/U.S.DOLLAR 2823 2024 October SINGAPORE DOLLAR BUYING 25.13104286 BAHT/SINGAPORE DOLLAR 2824 2024 October SINGAPORE DOLLAR SELLING 25.78231429 BAHT/SINGAPORE DOLLAR 2825 2024 October JAPANESE YEN BUYING 0.219005381 BAHT/JAPANESE YEN 2826 2024 October JAPANESE YEN SELLING 0.226756286 BAHT/JAPANESE YEN 2827 2024 October EURO BUYING 35.93305714 BAHT/EURO 2828 2024 October EURO SELLING 36.74488095 BAHT/EURO 2829 2024 November POUND STERLING BUYING 43.37498095 BAHT/POUND STERLING 2830 2024 November POUND STERLING SELLING 44.34485238 BAHT/POUND STERLING 2831 2024 November U.S.DOLLAR BUYING 34.1898619 BAHT/U.S.DOLLAR 2832 2024 November U.S.DOLLAR SELLING 34.60965238 BAHT/U.S.DOLLAR 2833 2024 November SINGAPORE DOLLAR BUYING 25.4256619 BAHT/SINGAPORE DOLLAR 2834 2024 November SINGAPORE DOLLAR SELLING 26.0747 BAHT/SINGAPORE DOLLAR 2835 2024 November JAPANESE YEN BUYING 0.21990819 BAHT/JAPANESE YEN 2836 2024 November JAPANESE YEN SELLING 0.227661857 BAHT/JAPANESE YEN 2837 2024 November EURO BUYING 36.15662857 BAHT/EURO 2838 2024 November EURO SELLING 36.9711381 BAHT/EURO 2839 2024 December POUND STERLING BUYING 42.64732105 BAHT/POUND STERLING 2840 2024 December POUND STERLING SELLING 43.62786316 BAHT/POUND STERLING 2841 2024 December U.S.DOLLAR BUYING 33.93205263 BAHT/U.S.DOLLAR 2842 2024 December U.S.DOLLAR SELLING 34.35233684 BAHT/U.S.DOLLAR 2843 2024 December SINGAPORE DOLLAR BUYING 24.95038421 BAHT/SINGAPORE DOLLAR 2844 2024 December SINGAPORE DOLLAR SELLING 25.6084 BAHT/SINGAPORE DOLLAR 2845 2024 December JAPANESE YEN BUYING 0.217884158 BAHT/JAPANESE YEN 2846 2024 December JAPANESE YEN SELLING 0.225723421 BAHT/JAPANESE YEN 2847 2024 December EURO BUYING 35.31667895 BAHT/EURO 2848 2024 December EURO SELLING 36.13652105 BAHT/EURO 2849 2025 January POUND STERLING BUYING 41.78330909 BAHT/POUND STERLING 2850 2025 January POUND STERLING SELLING 42.71774091 BAHT/POUND STERLING 2851 2025 January U.S.DOLLAR BUYING 34.02467727 BAHT/U.S.DOLLAR 2852 2025 January U.S.DOLLAR SELLING 34.43045 BAHT/U.S.DOLLAR 2853 2025 January SINGAPORE DOLLAR BUYING 24.82618182 BAHT/SINGAPORE DOLLAR 2854 2025 January SINGAPORE DOLLAR SELLING 25.45066364 BAHT/SINGAPORE DOLLAR 2855 2025 January JAPANESE YEN BUYING 0.214788318 BAHT/JAPANESE YEN 2856 2025 January JAPANESE YEN SELLING 0.2221915 BAHT/JAPANESE YEN 2857 2025 January EURO BUYING 35.01836364 BAHT/EURO 2858 2025 January EURO SELLING 35.79435455 BAHT/EURO 2859 2025 February POUND STERLING BUYING 41.79121579 BAHT/POUND STERLING 2860 2025 February POUND STERLING SELLING 42.71717895 BAHT/POUND STERLING 2861 2025 February U.S.DOLLAR BUYING 33.53264211 BAHT/U.S.DOLLAR 2862 2025 February U.S.DOLLAR SELLING 33.93848421 BAHT/U.S.DOLLAR 2863 2025 February SINGAPORE DOLLAR BUYING 24.73768421 BAHT/SINGAPORE DOLLAR 2864 2025 February SINGAPORE DOLLAR SELLING 25.35928947 BAHT/SINGAPORE DOLLAR 2865 2025 February JAPANESE YEN BUYING 0.218549053 BAHT/JAPANESE YEN 2866 2025 February JAPANESE YEN SELLING 0.225821053 BAHT/JAPANESE YEN 2867 2025 February EURO BUYING 34.71655789 BAHT/EURO 2868 2025 February EURO SELLING 35.48986842 BAHT/EURO 2869 2025 March POUND STERLING BUYING 43.08687619 BAHT/POUND STERLING 2870 2025 March POUND STERLING SELLING 44.03264286 BAHT/POUND STERLING 2871 2025 March U.S.DOLLAR BUYING 33.57088571 BAHT/U.S.DOLLAR 2872 2025 March U.S.DOLLAR SELLING 33.97678095 BAHT/U.S.DOLLAR 2873 2025 March SINGAPORE DOLLAR BUYING 24.96996667 BAHT/SINGAPORE DOLLAR 2874 2025 March SINGAPORE DOLLAR SELLING 25.59173333 BAHT/SINGAPORE DOLLAR 2875 2025 March JAPANESE YEN BUYING 0.222770952 BAHT/JAPANESE YEN 2876 2025 March JAPANESE YEN SELLING 0.230036429 BAHT/JAPANESE YEN 2877 2025 March EURO BUYING 36.0579 BAHT/EURO 2878 2025 March EURO SELLING 36.84637143 BAHT/EURO 2879 2025 April POUND STERLING BUYING 43.83506316 BAHT/POUND STERLING 2880 2025 April POUND STERLING SELLING 44.80158421 BAHT/POUND STERLING 2881 2025 April U.S.DOLLAR BUYING 33.50451053 BAHT/U.S.DOLLAR 2882 2025 April U.S.DOLLAR SELLING 33.91483158 BAHT/U.S.DOLLAR 2883 2025 April SINGAPORE DOLLAR BUYING 25.14121053 BAHT/SINGAPORE DOLLAR 2884 2025 April SINGAPORE DOLLAR SELLING 25.78463158 BAHT/SINGAPORE DOLLAR 2885 2025 April JAPANESE YEN BUYING 0.229388 BAHT/JAPANESE YEN 2886 2025 April JAPANESE YEN SELLING 0.237160053 BAHT/JAPANESE YEN 2887 2025 April EURO BUYING 37.35144211 BAHT/EURO 2888 2025 April EURO SELLING 38.17932632 BAHT/EURO 2889 2025 May POUND STERLING BUYING 43.52219474 BAHT/POUND STERLING 2890 2025 May POUND STERLING SELLING 44.46851579 BAHT/POUND STERLING 2891 2025 May U.S.DOLLAR BUYING 32.69851579 BAHT/U.S.DOLLAR 2892 2025 May U.S.DOLLAR SELLING 33.10756842 BAHT/U.S.DOLLAR 2893 2025 May SINGAPORE DOLLAR BUYING 25.10854737 BAHT/SINGAPORE DOLLAR 2894 2025 May SINGAPORE DOLLAR SELLING 25.74556842 BAHT/SINGAPORE DOLLAR 2895 2025 May JAPANESE YEN BUYING 0.223547947 BAHT/JAPANESE YEN 2896 2025 May JAPANESE YEN SELLING 0.231205263 BAHT/JAPANESE YEN 2897 2025 May EURO BUYING 36.69734737 BAHT/EURO 2898 2025 May EURO SELLING 37.49315789 BAHT/EURO 2899 2025 June POUND STERLING BUYING 43.70147895 BAHT/POUND STERLING 2900 2025 June POUND STERLING SELLING 44.62909474 BAHT/POUND STERLING 2901 2025 June U.S.DOLLAR BUYING 32.37906842 BAHT/U.S.DOLLAR 2902 2025 June U.S.DOLLAR SELLING 32.78435263 BAHT/U.S.DOLLAR 2903 2025 June SINGAPORE DOLLAR BUYING 25.07473684 BAHT/SINGAPORE DOLLAR 2904 2025 June SINGAPORE DOLLAR SELLING 25.70471579 BAHT/SINGAPORE DOLLAR 2905 2025 June JAPANESE YEN BUYING 0.221630316 BAHT/JAPANESE YEN 2906 2025 June JAPANESE YEN SELLING 0.228946368 BAHT/JAPANESE YEN 2907 2025 June EURO BUYING 37.14518421 BAHT/EURO 2908 2025 June EURO SELLING 37.91897895 BAHT/EURO 2909 2025 July POUND STERLING BUYING 43.3148381 BAHT/POUND STERLING 2910 2025 July POUND STERLING SELLING 44.24879048 BAHT/POUND STERLING 2911 2025 July U.S.DOLLAR BUYING 32.19730952 BAHT/U.S.DOLLAR 2912 2025 July U.S.DOLLAR SELLING 32.60675238 BAHT/U.S.DOLLAR 2913 2025 July SINGAPORE DOLLAR BUYING 24.99326667 BAHT/SINGAPORE DOLLAR 2914 2025 July SINGAPORE DOLLAR SELLING 25.62513333 BAHT/SINGAPORE DOLLAR 2915 2025 July JAPANESE YEN BUYING 0.217128429 BAHT/JAPANESE YEN 2916 2025 July JAPANESE YEN SELLING 0.224408714 BAHT/JAPANESE YEN 2917 2025 July EURO BUYING 37.45567143 BAHT/EURO 2918 2025 July EURO SELLING 38.23700952 BAHT/EURO 2919 2025 August POUND STERLING BUYING 43.0977684210526 BAHT/POUND STERLING 2920 2025 August POUND STERLING SELLING 44.0173631578947 BAHT/POUND STERLING 2921 2025 August U.S.DOLLAR BUYING 32.2132684210526 BAHT/U.S.DOLLAR 2922 2025 August U.S.DOLLAR SELLING 32.6189684210526 BAHT/U.S.DOLLAR 2923 2025 August SINGAPORE DOLLAR BUYING 24.9105894736842 BAHT/SINGAPORE DOLLAR 2924 2025 August SINGAPORE DOLLAR SELLING 25.5268578947368 BAHT/SINGAPORE DOLLAR 2925 2025 August JAPANESE YEN BUYING 0.21598552631579 BAHT/JAPANESE YEN 2926 2025 August JAPANESE YEN SELLING 0.222982684210526 BAHT/JAPANESE YEN 2927 2025 August EURO BUYING 37.3116894736842 BAHT/EURO 2928 2025 August EURO SELLING 38.0722052631579 BAHT/EURO 2929 2025 September POUND STERLING BUYING 42.6957090909091 BAHT/POUND STERLING 2930 2025 September POUND STERLING SELLING 43.6151272727273 BAHT/POUND STERLING 2931 2025 September U.S.DOLLAR BUYING 31.7584772727273 BAHT/U.S.DOLLAR 2932 2025 September U.S.DOLLAR SELLING 32.1647772727273 BAHT/U.S.DOLLAR 2933 2025 September SINGAPORE DOLLAR BUYING 24.5756590909091 BAHT/SINGAPORE DOLLAR 2934 2025 September SINGAPORE DOLLAR SELLING 25.1918136363636 BAHT/SINGAPORE DOLLAR 2935 2025 September JAPANESE YEN BUYING 0.212454909090909 BAHT/JAPANESE YEN 2936 2025 September JAPANESE YEN SELLING 0.219528772727273 BAHT/JAPANESE YEN 2937 2025 September EURO BUYING 37.1014863636364 BAHT/EURO 2938 2025 September EURO SELLING 37.8641045454546 BAHT/EURO 2939 2025 October POUND STERLING BUYING 41.715135 BAHT/POUND STERLING 2940 2025 October POUND STERLING SELLING 42.64443 BAHT/POUND STERLING 2941 2025 October U.S.DOLLAR BUYING 31.312275 BAHT/U.S.DOLLAR 2942 2025 October U.S.DOLLAR SELLING 31.720215 BAHT/U.S.DOLLAR 2943 2025 October SINGAPORE DOLLAR BUYING 24.105875 BAHT/SINGAPORE DOLLAR 2944 2025 October SINGAPORE DOLLAR SELLING 24.73155 BAHT/SINGAPORE DOLLAR 2945 2025 October JAPANESE YEN BUYING 0.19860915 BAHT/JAPANESE YEN 2946 2025 October JAPANESE YEN SELLING 0.20578425 BAHT/JAPANESE YEN 2947 2025 October EURO BUYING 36.51837 BAHT/EURO 2948 2025 October EURO SELLING 37.294195 BAHT/EURO 2949 2025 November POUND STERLING BUYING 42.02216 BAHT/POUND STERLING 2950 2025 November POUND STERLING SELLING 42.950875 BAHT/POUND STERLING 2951 2025 November U.S.DOLLAR BUYING 32.14942 BAHT/U.S.DOLLAR 2952 2025 November U.S.DOLLAR SELLING 32.563425 BAHT/U.S.DOLLAR 2953 2025 November SINGAPORE DOLLAR BUYING 24.523975 BAHT/SINGAPORE DOLLAR 2954 2025 November SINGAPORE DOLLAR SELLING 25.143335 BAHT/SINGAPORE DOLLAR 2955 2025 November JAPANESE YEN BUYING 0.20504975 BAHT/JAPANESE YEN 2956 2025 November JAPANESE YEN SELLING 0.2120626 BAHT/JAPANESE YEN 2957 2025 November EURO BUYING 36.99364 BAHT/EURO 2958 2025 November EURO SELLING 37.761935 BAHT/EURO 2959 2025 December POUND STERLING BUYING 41.715135 BAHT/POUND STERLING 2960 2025 December POUND STERLING SELLING 42.64443 BAHT/POUND STERLING 2961 2025 December U.S.DOLLAR BUYING 31.312275 BAHT/U.S.DOLLAR 2962 2025 December U.S.DOLLAR SELLING 31.720215 BAHT/U.S.DOLLAR 2963 2025 December SINGAPORE DOLLAR BUYING 24.105875 BAHT/SINGAPORE DOLLAR 2964 2025 December SINGAPORE DOLLAR SELLING 24.73155 BAHT/SINGAPORE DOLLAR 2965 2025 December JAPANESE YEN BUYING 0.19860915 BAHT/JAPANESE YEN 2966 2025 December JAPANESE YEN SELLING 0.20578425 BAHT/JAPANESE YEN 2967 2025 December EURO BUYING 36.51837 BAHT/EURO 2968 2025 December EURO SELLING 37.294195 BAHT/EURO 2969 2026 January POUND STERLING BUYING 41.76062 BAHT/POUND STERLING 2970 2026 January POUND STERLING SELLING 42.68135 BAHT/POUND STERLING 2971 2026 January U.S.DOLLAR BUYING 31.027565 BAHT/U.S.DOLLAR 2972 2026 January U.S.DOLLAR SELLING 31.433785 BAHT/U.S.DOLLAR 2973 2026 January SINGAPORE DOLLAR BUYING 24.08683 BAHT/SINGAPORE DOLLAR 2974 2026 January SINGAPORE DOLLAR SELLING 24.70749 BAHT/SINGAPORE DOLLAR 2975 2026 January JAPANESE YEN BUYING 0.19559995 BAHT/JAPANESE YEN 2976 2026 January JAPANESE YEN SELLING 0.2026747 BAHT/JAPANESE YEN 2977 2026 January EURO BUYING 36.25071 BAHT/EURO 2978 2026 January EURO SELLING 37.01899 BAHT/EURO